Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Historical Data

MCO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2021 $11.75
-8.94%
$185.52 million $1.2 million
Aug 11, 2021 $12.9
+37.05%
$203.74 million $950,990
Aug 10, 2021 $9.41
-0.78%
$148.55 million $540,372
Aug 8, 2021 $11.89
+0.43%
$187.72 million $1.17 million
Aug 7, 2021 $11.86
+1.07%
$187.34 million $1.43 million
Aug 6, 2021 $11.74
-1.19%
$185.34 million $857,976
Aug 5, 2021 $11.88
+1.42%
$187.61 million $727,740
Aug 4, 2021 $10.8
+2.17%
$170.52 million $708,663
Aug 3, 2021 $10.57
-4.87%
$166.94 million $826,691
Aug 2, 2021 $11.11
+1.74%
$175.49 million $783,782
Aug 1, 2021 $10.92
+0.95%
$172.49 million $798,234
Jul 30, 2021 $10.62
+2.33%
$167.79 million $774,043
Jul 29, 2021 $10.38
+1.91%
$163.97 million $698,164
Jul 28, 2021 $10.19
-1.08%
$160.88 million $691,119
Jul 27, 2021 $10.3
+4.18%
$162.71 million $638,883
Jul 26, 2021 $9.89
+3.75%
$156.18 million $730,010
Jul 25, 2021 $9.53
+0.84%
$150.53 million $891,395
Jul 24, 2021 $9.45
+0.29%
$149.27 million $964,405
Jul 23, 2021 $9.42
+3.62%
$148.76 million $615,095
Jul 22, 2021 $9.1
+1.76%
$143.74 million $728,194
Jul 21, 2021 $8.94
+7.23%
$141.25 million $753,368
Jul 20, 2021 $8.34
-7.18%
$131.72 million $708,012
Jul 19, 2021 $8.98
-3.48%
$141.9 million $533,273
Jul 18, 2021 $9.31
+1.12%
$147.02 million $460,446
Jul 17, 2021 $9.18
-5.88%
$145.02 million $731,495
Jul 16, 2021 $9.76
+1.25%
$154.19 million $837,465
Jul 15, 2021 $9.64
-1.55%
$152.28 million $662,515
Jul 14, 2021 $9.8
-0.54%
$154.86 million $715,514
Jul 13, 2021 $9.86
-2.54%
$155.71 million $662,089
Jul 12, 2021 $10.13
-3.05%
$159.94 million $728,787
Jul 11, 2021 $10.44
+1.38%
$164.97 million $588,121
Jul 10, 2021 $10.3
-0.36%
$162.75 million $613,688
Jul 9, 2021 $10.34
-0.23%
$163.38 million $783,519
Jul 8, 2021 $10.37
-4.20%
$163.71 million $813,950
Jul 7, 2021 $10.83
+1.02%
$171.05 million $757,101
Jul 6, 2021 $10.75
-0.72%
$169.76 million $781,015
Jul 5, 2021 $10.82
-3.05%
$170.92 million $636,217
Jul 4, 2021 $11.17
+2.98%
$176.38 million $719,957
Jul 3, 2021 $10.84
+1.88%
$171.19 million $637,692
Jul 2, 2021 $10.64
+0.62%
$168.03 million $681,345
Jul 1, 2021 $10.57
-5.68%
$166.99 million $945,944
Jun 30, 2021 $11.21
+1.95%
$177.04 million $1.57 million
Jun 29, 2021 $11
+4.38%
$173.66 million $811,882
Jun 28, 2021 $10.53
+0.34%
$166.38 million $741,368
Jun 27, 2021 $10.49
+8.25%
$165.71 million $966,426
Jun 26, 2021 $9.69
-4.01%
$153.08 million $940,603
Jun 25, 2021 $10.11
-11.55%
$159.61 million $1.49 million
Jun 24, 2021 $11.44
+15.44%
$180.69 million $1.58 million
Jun 23, 2021 $9.91
+9.04%
$156.52 million $1.04 million
Jun 22, 2021 $9.1
-4.33%
$143.76 million $1.11 million