Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $12.72
+13.70%
$200.95 million $864,820
Sep 30, 2021 $11.19
+14.18%
$176.77 million $768,471
Sep 29, 2021 $9.8
+6.45%
$154.79 million $925,379
Sep 28, 2021 $9.21
-14.83%
$145.43 million $1.23 million
Sep 27, 2021 $10.81
-4.39%
$170.74 million $715,938
Sep 26, 2021 $11.31
+13.30%
$178.59 million $746,552
Sep 25, 2021 $10
+1.07%
$157.87 million $867,083
Sep 24, 2021 $9.89
-23.54%
$156.21 million $925,550
Sep 23, 2021 $12.93
+14.79%
$204.28 million $652,030
Sep 22, 2021 $11.27
+6.13%
$177.97 million $829,187
Sep 21, 2021 $10.62
-13.43%
$167.69 million $767,608
Sep 20, 2021 $12.27
-9.94%
$193.74 million $661,646
Sep 19, 2021 $13.62
+0.85%
$215.17 million $733,213
Sep 18, 2021 $13.5
-2.44%
$213.22 million $834,773
Sep 17, 2021 $13.84
-4.24%
$218.58 million $757,603
Sep 16, 2021 $14.45
+73.76%
$228.26 million $779,558
Sep 15, 2021 $8.32
-36.77%
$131.37 million $441,750
Sep 14, 2021 $13.15
+1.22%
$207.71 million $873,564
Sep 13, 2021 $13
-3.55%
$205.29 million $818,011
Sep 12, 2021 $13.48
+61.35%
$212.88 million $866,239
Sep 11, 2021 $8.35
+0.20%
$131.93 million $435,669
Sep 10, 2021 $8.34
-41.76%
$131.78 million $485,825
Sep 9, 2021 $14.34
+5.05%
$226.41 million $725,786
Sep 8, 2021 $13.65
+5.28%
$215.6 million $888,994
Sep 7, 2021 $12.97
-16.75%
$204.82 million $931,721
Sep 6, 2021 $15.58
-2.31%
$246.03 million $942,681
Sep 5, 2021 $15.94
+4.77%
$251.83 million $892,803
Sep 4, 2021 $15.22
+60.47%
$240.37 million $966,606
Sep 3, 2021 $9.48
-40.29%
$149.79 million $680,982
Sep 2, 2021 $15.89
+71.38%
$250.97 million $800,785
Sep 1, 2021 $9.27
-32.62%
$146.44 million $506,704
Aug 31, 2021 $13.76
+6.14%
$217.26 million $894,428
Aug 30, 2021 $12.96
-4.60%
$204.66 million $915,296
Aug 29, 2021 $13.59
+1.35%
$214.6 million $786,914
Aug 28, 2021 $13.41
+2.49%
$211.8 million $803,419
Aug 27, 2021 $13.08
+3.32%
$206.66 million $913,840
Aug 26, 2021 $12.67
+2.64%
$200.03 million $869,357
Aug 25, 2021 $12.28
-8.06%
$193.94 million $1.2 million
Aug 24, 2021 $13.36
-3.15%
$210.94 million $775,348
Aug 23, 2021 $13.79
+4.01%
$217.82 million $816,594
Aug 22, 2021 $13.25
-0.49%
$209.33 million $849,320
Aug 21, 2021 $13.32
-1.43%
$210.34 million $848,109
Aug 20, 2021 $13.51
+5.69%
$213.36 million $859,094
Aug 19, 2021 $12.8
+3.87%
$202.13 million $962,994
Aug 18, 2021 $12.32
+2.83%
$194.52 million $919,727
Aug 17, 2021 $11.97
-7.21%
$189.02 million $1.04 million
Aug 16, 2021 $12.87
-7.68%
$203.29 million $1.05 million
Aug 15, 2021 $13.94
+3.38%
$220.21 million $862,164
Aug 14, 2021 $13.49
+0.27%
$212.98 million $897,968
Aug 13, 2021 $13.45
+14.30%
$212.4 million $973,338