Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Historical Data

MCO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2021 $19
+8.63%
$300.08 million $868,240
Nov 19, 2021 $17.49
+70.25%
$276.24 million $974,272
Nov 18, 2021 $10.27
-38.16%
$162.26 million $708,829
Nov 17, 2021 $16.62
+1.94%
$262.48 million $1.25 million
Nov 16, 2021 $16.3
-10.36%
$257.48 million $1.25 million
Nov 15, 2021 $18.18
+3.86%
$287.11 million $1.16 million
Nov 14, 2021 $17.5
+12.68%
$276.45 million $1.35 million
Nov 13, 2021 $15.54
+3.01%
$245.48 million $2.37 million
Nov 12, 2021 $14.98
+6.91%
$236.51 million $1.97 million
Nov 11, 2021 $13.69
-15.24%
$216.14 million $4.08 million
Nov 10, 2021 $16.43
-15.26%
$259.54 million $2.93 million
Nov 9, 2021 $19.39
-4.91%
$306.29 million $968,967
Nov 8, 2021 $20.39
+7.32%
$321.97 million $916,575
Nov 7, 2021 $19.01
-2.18%
$300.17 million $932,085
Nov 6, 2021 $19.44
+4.34%
$307.07 million $830,489
Nov 5, 2021 $18.63
+11.23%
$294.29 million $884,578
Nov 4, 2021 $16.75
+0.42%
$264.58 million $1.16 million
Nov 3, 2021 $16.68
-12.67%
$263.48 million $1.19 million
Nov 2, 2021 $19.1
+9.59%
$301.69 million $899,946
Nov 1, 2021 $17.43
+100.73%
$275.28 million $928,102
Oct 31, 2021 $8.68
-54.29%
$137.14 million $1.11 million
Oct 30, 2021 $19
+11.89%
$300.01 million $771,695
Oct 29, 2021 $16.98
+0.25%
$268.14 million $989,550
Oct 28, 2021 $16.94
+6.83%
$267.47 million $923,185
Oct 27, 2021 $15.86
+0.63%
$250.43 million $861,953
Oct 26, 2021 $15.76
-8.87%
$248.85 million $997,782
Oct 25, 2021 $17.29
-7.21%
$273.06 million $888,253
Oct 24, 2021 $18.63
+12.41%
$294.27 million $709,006
Oct 23, 2021 $16.57
+18.25%
$261.76 million $943,869
Oct 22, 2021 $14.01
+14.28%
$221.34 million $1.26 million
Oct 21, 2021 $12.26
-17.32%
$193.68 million $1.78 million
Oct 20, 2021 $14.83
-0.16%
$234.18 million $1.24 million
Oct 19, 2021 $14.86
+4.29%
$234.63 million $950,682
Oct 18, 2021 $14.23
+3.22%
$224.81 million $962,015
Oct 17, 2021 $13.81
-0.17%
$218.17 million $1.08 million
Oct 16, 2021 $13.84
+11.53%
$218.52 million $1.1 million
Oct 15, 2021 $12.41
+3.57%
$195.94 million $1.5 million
Oct 14, 2021 $11.96
-15.75%
$188.97 million $1.59 million
Oct 13, 2021 $14.2
+1.30%
$224.23 million $908,775
Oct 12, 2021 $14.01
-4.82%
$221.3 million $867,766
Oct 11, 2021 $14.71
+8.90%
$232.39 million $834,421
Oct 10, 2021 $13.54
-6.44%
$213.81 million $970,495
Oct 9, 2021 $14.48
+1.69%
$228.62 million $926,464
Oct 8, 2021 $14.23
+4.66%
$224.79 million $867,775
Oct 7, 2021 $13.6
+7.35%
$214.75 million $996,826
Oct 6, 2021 $12.65
-8.75%
$199.75 million $1.14 million
Oct 5, 2021 $13.86
+18.68%
$218.9 million $906,890
Oct 4, 2021 $11.67
+52.14%
$184.28 million $1.16 million
Oct 3, 2021 $7.68
-34.62%
$121.22 million $416,385
Oct 2, 2021 $11.72
-7.53%
$185.1 million $1.07 million