Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $14.41
+12.07%
$227.63 million $436,475
Feb 27, 2022 $12.86
-5.68%
$203.1 million $393,287
Feb 26, 2022 $13.62
+0.42%
$215.12 million $411,846
Feb 25, 2022 $13.57
+37.75%
$214.36 million $411,119
Feb 24, 2022 $9.86
-4.62%
$155.72 million $958,026
Feb 23, 2022 $10.34
-2.90%
$163.34 million $826,598
Feb 22, 2022 $10.65
+4.64%
$168.15 million $854,082
Feb 21, 2022 $10.18
+0.10%
$160.79 million $1 million
Feb 20, 2022 $10.17
-6.90%
$160.63 million $1.75 million
Feb 19, 2022 $10.92
-0.76%
$172.52 million $903,781
Feb 18, 2022 $11.01
-7.08%
$173.86 million $888,582
Feb 17, 2022 $11.85
-5.14%
$187.1 million $826,666
Feb 16, 2022 $12.53
-5.93%
$197.86 million $867,935
Feb 15, 2022 $13.32
+11.95%
$210.31 million $760,512
Feb 14, 2022 $11.9
+3.09%
$187.93 million $841,468
Feb 13, 2022 $11.55
-1.77%
$182.48 million $1.05 million
Feb 12, 2022 $11.77
-3.74%
$185.86 million $879,533
Feb 11, 2022 $12.22
-3.59%
$193 million $879,582
Feb 10, 2022 $12.68
-7.66%
$200.28 million $900,075
Feb 9, 2022 $13.73
+10.31%
$216.9 million $761,974
Feb 8, 2022 $12.45
-3.53%
$196.64 million $1.01 million
Feb 7, 2022 $12.9
+3.80%
$203.8 million $949,021
Feb 6, 2022 $12.44
+9.41%
$196.53 million $1.04 million
Feb 5, 2022 $11.37
+3.13%
$179.62 million $1.54 million
Feb 4, 2022 $11.03
+19.38%
$174.27 million $1.65 million
Feb 3, 2022 $9.27
-11.82%
$146.47 million $1.58 million
Feb 2, 2022 $10.52
-5.31%
$166.09 million $700,410
Feb 1, 2022 $11.11
+5.44%
$175.4 million $687,547
Jan 31, 2022 $10.53
+4.79%
$166.34 million $715,293
Jan 30, 2022 $10.05
+1.88%
$158.8 million $779,138
Jan 29, 2022 $9.86
+0.20%
$155.79 million $790,170
Jan 28, 2022 $9.84
-0.78%
$155.47 million $780,535
Jan 27, 2022 $9.92
+4.92%
$156.65 million $616,791
Jan 26, 2022 $9.43
+0.89%
$148.99 million $761,100
Jan 25, 2022 $9.35
+1.89%
$147.67 million $860,056
Jan 24, 2022 $9.17
-5.89%
$144.85 million $889,206
Jan 23, 2022 $9.75
+7.53%
$153.92 million $940,906
Jan 22, 2022 $9.06
-3.22%
$143.14 million $959,347
Jan 21, 2022 $9.36
-19.38%
$147.8 million $1.05 million
Jan 20, 2022 $11.61
+26.63%
$183.32 million $971,271
Jan 19, 2022 $9.16
-23.33%
$144.63 million $888,045
Jan 18, 2022 $11.94
+2.77%
$188.62 million $1.22 million
Jan 17, 2022 $11.63
-5.48%
$183.64 million $1.2 million
Jan 16, 2022 $12.31
+6.19%
$194.39 million $1.45 million
Jan 15, 2022 $11.59
+1.73%
$183.05 million $2.66 million
Jan 14, 2022 $11.5
+1.97%
$181.64 million $2.87 million
Jan 13, 2022 $11.28
-8.32%
$178.2 million $1.24 million
Jan 12, 2022 $12.31
+7.20%
$194.37 million $901,549
Jan 11, 2022 $11.48
-3.49%
$181.31 million $955,430
Jan 10, 2022 $11.9
-4.49%
$187.97 million $827,405