Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Historical Data

MCO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $12.51
-2.27%
$197.52 million $855,911
Apr 18, 2022 $12.8
+4.82%
$202.12 million $739,708
Apr 17, 2022 $12.21
-4.76%
$192.79 million $869,350
Apr 16, 2022 $12.81
-0.91%
$202.34 million $806,844
Apr 15, 2022 $12.94
+3.20%
$204.36 million $772,033
Apr 14, 2022 $12.55
-6.58%
$198.2 million $846,387
Apr 13, 2022 $13.43
+4.70%
$212.16 million $736,186
Apr 12, 2022 $12.83
+37.32%
$202.63 million $826,054
Apr 11, 2022 $9.34
-26.19%
$147.56 million $540,454
Apr 10, 2022 $12.65
-5.69%
$199.84 million $1.17 million
Apr 9, 2022 $13.41
-3.36%
$211.86 million $833,464
Apr 8, 2022 $13.88
-2.17%
$219.22 million $686,668
Apr 7, 2022 $14.19
+12.30%
$224.08 million $674,304
Apr 6, 2022 $12.63
-9.86%
$199.53 million $1.03 million
Apr 5, 2022 $14.02
-6.18%
$221.42 million $986,318
Apr 4, 2022 $14.94
-3.77%
$235.94 million $859,657
Apr 3, 2022 $15.53
+8.37%
$245.35 million $756,001
Apr 2, 2022 $14.33
+1.91%
$226.4 million $1.02 million
Apr 1, 2022 $14.07
+5.55%
$222.23 million $975,831
Mar 31, 2022 $13.33
-0.93%
$210.46 million $979,109
Mar 30, 2022 $13.45
-4.22%
$212.36 million $1.02 million
Mar 29, 2022 $14.04
+1.45%
$221.73 million $980,899
Mar 28, 2022 $13.84
-2.98%
$218.54 million $928,538
Mar 27, 2022 $14.26
+10.98%
$225.25 million $738,614
Mar 26, 2022 $12.85
+1.32%
$202.94 million $963,919
Mar 25, 2022 $12.71
+3.67%
$200.7 million $932,845
Mar 24, 2022 $12.25
+5.04%
$193.42 million $1.07 million
Mar 23, 2022 $11.66
+3.76%
$184.12 million $1.2 million
Mar 22, 2022 $11.24
-4.83%
$177.46 million $1.53 million
Mar 21, 2022 $11.8
-16.02%
$186.41 million $702,585
Mar 20, 2022 $14.06
-3.07%
$221.99 million $424,857
Mar 19, 2022 $14.5
+0.03%
$229.01 million $436,186
Mar 18, 2022 $14.49
+4.74%
$228.93 million $435,340
Mar 17, 2022 $13.84
+1.44%
$218.56 million $420,048
Mar 16, 2022 $13.61
+5.83%
$214.96 million $415,554
Mar 15, 2022 $12.87
+1.05%
$203.27 million $396,642
Mar 14, 2022 $12.73
+3.03%
$201.05 million $394,185
Mar 13, 2022 $12.36
-2.27%
$195.13 million $383,000
Mar 12, 2022 $12.64
+0.62%
$199.68 million $391,078
Mar 11, 2022 $12.57
-1.94%
$198.47 million $389,317
Mar 10, 2022 $12.82
-4.86%
$202.41 million $395,734
Mar 9, 2022 $13.46
+6.50%
$212.63 million $414,066
Mar 8, 2022 $12.64
+3.27%
$199.65 million $390,668
Mar 7, 2022 $12.24
-2.40%
$193.24 million $380,726
Mar 6, 2022 $12.54
-4.19%
$198.11 million $387,997
Mar 5, 2022 $13.08
+1.75%
$206.58 million $401,159
Mar 4, 2022 $12.85
-8.06%
$203.02 million $395,945
Mar 3, 2022 $13.98
-4.00%
$220.83 million $426,070
Mar 2, 2022 $14.56
-0.92%
$230.04 million $441,039
Mar 1, 2022 $14.7
+2.11%
$232.24 million $444,804