Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $4.03
+0.91%
$63.6 million $212
Oct 5, 2024 $3.99
-0.07%
$63.09 million $210
Oct 4, 2024 $3.99
+2.76%
$63.08 million $210
Oct 3, 2024 $3.88
-0.54%
$61.35 million $205
Oct 2, 2024 $3.91
-3.48%
$61.78 million $206
Oct 1, 2024 $4.05
-5.87%
$63.97 million $213
Sep 30, 2024 $4.3
-2.13%
$67.91 million $226
Sep 29, 2024 $4.4
-0.64%
$69.42 million $231
Sep 28, 2024 $4.43
-0.64%
$69.93 million $233
Sep 27, 2024 $4.46
+2.44%
$70.37 million $235
Sep 26, 2024 $4.35
+1.91%
$68.66 million $229
Sep 25, 2024 $4.26
-2.75%
$67.35 million $225
Sep 24, 2024 $4.39
+0.21%
$69.27 million $231
Sep 23, 2024 $4.38
+2.67%
$69.13 million $230
Sep 22, 2024 $4.27
-1.29%
$67.36 million $225
Sep 21, 2024 $4.32
+2.19%
$68.28 million $228
Sep 20, 2024 $4.23
+3.84%
$66.86 million $223
Sep 19, 2024 $4.07
+3.47%
$64.34 million $215
Sep 18, 2024 $3.91
+1.10%
$61.79 million $206
Sep 17, 2024 $3.87
+1.95%
$61.1 million $204
Sep 16, 2024 $3.79
-1.00%
$59.92 million $200
Sep 15, 2024 $3.83
-4.09%
$60.54 million $202
Sep 14, 2024 $4
-0.95%
$63.11 million $210
Sep 13, 2024 $4.04
+3.41%
$63.76 million $213
Sep 12, 2024 $3.9
+1.98%
$61.66 million $206
Sep 11, 2024 $3.83
-2.97%
$60.46 million $202
Sep 10, 2024 $3.91
+0.23%
$61.76 million $206
Sep 9, 2024 $3.9
+3.43%
$61.65 million $206
Sep 8, 2024 $3.78
+1.28%
$59.68 million $199
Sep 7, 2024 $3.73
+2.59%
$58.95 million $197
Sep 6, 2024 $3.64
-6.91%
$57.43 million $191
Sep 5, 2024 $3.91
-3.57%
$61.68 million $206
Sep 4, 2024 $4.05
+1.00%
$63.96 million $213
Sep 3, 2024 $4
-4.55%
$63.22 million $211
Sep 2, 2024 $4.2
+4.83%
$66.28 million $221
Sep 1, 2024 $4
-3.49%
$63.18 million $211
Aug 31, 2024 $4.15
+0.35%
$65.48 million $218
Aug 30, 2024 $4.13
-0.80%
$65.27 million $218
Aug 29, 2024 $4.17
+0.80%
$65.82 million $219
Aug 28, 2024 $4.13
+2.47%
$65.25 million $218
Aug 27, 2024 $4.04
-8.82%
$63.81 million $213
Aug 26, 2024 $4.43
-2.54%
$69.92 million $233
Aug 25, 2024 $4.54
-0.66%
$71.63 million $239
Aug 24, 2024 $4.56
+1.05%
$72.08 million $240
Aug 23, 2024 $4.51
+4.52%
$71.28 million $238
Aug 22, 2024 $4.32
-0.70%
$68.2 million $227
Aug 21, 2024 $4.31
+1.37%
$68.01 million $227
Aug 20, 2024 $4.25
-1.84%
$67.06 million $224
Aug 19, 2024 $4.33
+0.44%
$68.33 million $228
Aug 18, 2024 $4.31
+0.05%
$68.1 million $227