Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $7.69
-3.58%
$121.51 million $403,834
Jun 7, 2022 $7.98
+0.39%
$126.02 million $380,955
Jun 6, 2022 $7.95
-2.15%
$125.53 million $414,981
Jun 5, 2022 $8.12
+6.32%
$128.27 million $351,340
Jun 4, 2022 $7.64
-1.75%
$120.65 million $422,783
Jun 3, 2022 $7.78
-4.67%
$122.8 million $384,995
Jun 2, 2022 $8.16
-5.45%
$128.82 million $381,967
Jun 1, 2022 $8.63
-1.75%
$136.24 million $314,574
May 31, 2022 $8.78
+0.22%
$138.67 million $384,862
May 30, 2022 $8.76
+10.81%
$138.36 million $415,060
May 29, 2022 $7.91
+1.75%
$124.87 million $405,223
May 28, 2022 $7.77
+0.66%
$122.72 million $398,088
May 27, 2022 $7.72
-3.93%
$121.91 million $374,468
May 26, 2022 $8.03
-6.35%
$126.89 million $398,302
May 25, 2022 $8.58
-0.79%
$135.58 million $410,149
May 24, 2022 $8.65
-1.53%
$136.66 million $419,403
May 23, 2022 $8.79
-4.68%
$138.78 million $392,813
May 22, 2022 $9.22
+6.84%
$145.6 million $394,586
May 21, 2022 $8.63
+8.62%
$136.27 million $426,597
May 20, 2022 $7.94
-5.10%
$125.43 million $575,815
May 19, 2022 $8.39
+3.48%
$132.45 million $544,070
May 18, 2022 $8.11
-9.09%
$128.04 million $491,612
May 17, 2022 $8.87
+2.32%
$140.15 million $530,380
May 16, 2022 $8.67
-7.70%
$136.93 million $461,685
May 15, 2022 $9.38
+7.19%
$148.17 million $440,857
May 14, 2022 $8.76
+5.36%
$138.35 million $479,053
May 13, 2022 $8.32
+9.37%
$131.4 million $562,347
May 12, 2022 $7.61
-6.20%
$120.13 million $623,270
May 11, 2022 $8.11
-16.46%
$128.08 million $708,623
May 10, 2022 $9.7
-2.43%
$153.15 million $710,493
May 9, 2022 $9.94
-11.87%
$156.97 million $569,435
May 8, 2022 $11.28
+2.56%
$178.12 million $557,840
May 7, 2022 $11
+8.37%
$173.67 million $845,870
May 6, 2022 $10.15
-8.50%
$160.37 million $1.54 million
May 5, 2022 $11.09
-5.36%
$175.15 million $679,184
May 4, 2022 $11.72
+51.31%
$185.09 million $766,334
May 3, 2022 $7.76
-34.56%
$122.57 million $567,492
May 2, 2022 $11.86
+3.80%
$187.31 million $704,961
May 1, 2022 $11.43
+1.61%
$180.49 million $800,238
Apr 30, 2022 $11.25
-2.62%
$177.64 million $799,750
Apr 29, 2022 $11.55
-4.56%
$182.41 million $816,422
Apr 28, 2022 $12.1
-0.35%
$191.1 million $847,457
Apr 27, 2022 $12.15
+3.19%
$191.93 million $740,699
Apr 26, 2022 $11.77
-4.37%
$185.94 million $767,990
Apr 25, 2022 $12.31
+4.36%
$194.44 million $845,208
Apr 24, 2022 $11.8
-4.19%
$186.42 million $1.11 million
Apr 23, 2022 $12.32
-0.71%
$194.58 million $970,170
Apr 22, 2022 $12.41
-11.77%
$195.98 million $750,483
Apr 21, 2022 $14.06
+1.64%
$222.11 million $500,553
Apr 20, 2022 $13.84
+10.62%
$218.51 million $582,114