Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $4.13
+3.31%
$65.22 million $539,314
Jul 27, 2022 $4
-41.79%
$63.13 million $144,196
Jul 26, 2022 $6.86
+32.03%
$108.3 million $430,044
Jul 25, 2022 $5.21
-25.24%
$82.27 million $1.74 million
Jul 24, 2022 $6.97
+29.70%
$110.04 million $332,048
Jul 23, 2022 $5.37
-9.36%
$84.84 million $1.98 million
Jul 22, 2022 $5.93
+6.74%
$93.61 million $1.05 million
Jul 21, 2022 $5.55
+5.38%
$87.67 million $2.15 million
Jul 20, 2022 $5.24
-5.95%
$82.68 million $1.43 million
Jul 19, 2022 $5.57
+1.09%
$88.03 million $1.02 million
Jul 18, 2022 $5.53
+1.07%
$87.34 million $989,689
Jul 17, 2022 $5.47
+4.34%
$86.41 million $737,864
Jul 16, 2022 $5.23
+5.85%
$82.56 million $1.03 million
Jul 15, 2022 $4.94
+3.46%
$78 million $1.13 million
Jul 14, 2022 $4.8
+0.10%
$75.81 million $1.83 million
Jul 13, 2022 $4.8
+2.33%
$75.85 million $1.07 million
Jul 12, 2022 $4.69
+1.38%
$74.11 million $1.13 million
Jul 11, 2022 $4.64
-5.68%
$73.24 million $1.33 million
Jul 10, 2022 $4.92
-5.31%
$77.78 million $1.63 million
Jul 9, 2022 $5.2
+6.51%
$82.15 million $1.51 million
Jul 8, 2022 $4.89
-7.11%
$77.26 million $970,407
Jul 7, 2022 $5.25
+5.56%
$82.94 million $1.63 million
Jul 6, 2022 $4.97
+0.23%
$78.56 million $1.28 million
Jul 5, 2022 $4.96
-3.31%
$78.38 million $1.23 million
Jul 4, 2022 $5.14
-0.34%
$81.2 million $1.64 million
Jul 3, 2022 $5.18
+0.10%
$81.75 million $1.28 million
Jul 2, 2022 $5.14
-5.74%
$81.26 million $1.48 million
Jul 1, 2022 $5.46
-12.40%
$86.21 million $2.83 million
Jun 30, 2022 $6.21
+36.28%
$98.1 million $5.25 million
Jun 29, 2022 $4.56
-4.29%
$71.98 million $619,990
Jun 28, 2022 $4.76
-5.62%
$75.21 million $471,182
Jun 27, 2022 $5.05
-2.26%
$79.69 million $363,303
Jun 26, 2022 $5.16
-0.60%
$81.5 million $343,237
Jun 25, 2022 $5.22
-0.50%
$82.5 million $375,578
Jun 24, 2022 $5.25
+6.48%
$82.91 million $333,826
Jun 23, 2022 $4.93
+7.22%
$77.86 million $332,596
Jun 22, 2022 $4.6
-6.02%
$72.62 million $332,446
Jun 21, 2022 $4.89
+0.62%
$77.27 million $399,430
Jun 20, 2022 $4.86
+2.80%
$76.77 million $372,231
Jun 19, 2022 $4.73
+8.37%
$74.63 million $378,644
Jun 18, 2022 $4.36
-7.36%
$68.87 million $332,885
Jun 17, 2022 $4.71
+1.87%
$74.34 million $358,699
Jun 16, 2022 $4.62
-7.81%
$72.9 million $360,913
Jun 15, 2022 $5
+1.53%
$78.92 million $444,498
Jun 14, 2022 $4.93
-1.21%
$77.82 million $408,173
Jun 13, 2022 $5.03
-18.61%
$79.48 million $324,623
Jun 12, 2022 $6.18
-16.98%
$97.64 million $366,433
Jun 11, 2022 $7.45
+1.61%
$117.63 million $264,371
Jun 10, 2022 $7.33
-3.18%
$115.77 million $370,444
Jun 9, 2022 $7.57
-1.73%
$119.52 million $422,391