Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $2.3
-0.05%
$36.32 million $153,142
Dec 24, 2022 $2.33
-5.70%
$36.81 million $12,556
Dec 23, 2022 $2.47
+2.59%
$39.04 million $7,632
Dec 22, 2022 $2.41
+0.87%
$38.05 million $7,119
Dec 21, 2022 $2.39
-2.49%
$37.74 million $45,972
Dec 20, 2022 $2.45
+1.19%
$38.68 million $274,635
Dec 19, 2022 $2.42
-0.08%
$38.25 million $261,804
Dec 18, 2022 $2.42
+1.22%
$38.29 million $150,095
Dec 17, 2022 $2.4
-0.86%
$37.83 million $139,336
Dec 16, 2022 $2.4
-6.37%
$37.86 million $151,517
Dec 15, 2022 $2.57
-0.37%
$40.62 million $520,785
Dec 14, 2022 $2.6
+0.51%
$41.09 million $152,868
Dec 13, 2022 $2.59
+1.99%
$40.91 million $264,203
Dec 12, 2022 $2.54
-4.07%
$40.08 million $260,898
Dec 11, 2022 $2.64
-1.74%
$41.75 million $14,478
Dec 10, 2022 $2.69
+4.75%
$42.52 million $344,645
Dec 9, 2022 $2.57
-1.95%
$40.6 million $131,985
Dec 8, 2022 $2.62
+2.25%
$41.36 million $205,572
Dec 7, 2022 $2.56
-0.65%
$40.44 million $8,109
Dec 6, 2022 $2.58
-0.93%
$40.68 million $29,604
Dec 5, 2022 $2.6
-0.47%
$41.07 million $208,631
Dec 4, 2022 $2.61
+1.79%
$41.22 million $88,946
Dec 3, 2022 $2.56
-1.39%
$40.47 million $282,240
Dec 2, 2022 $2.6
+2.72%
$41.03 million $367,425
Dec 1, 2022 $2.53
-1.86%
$39.96 million $571,319
Nov 30, 2022 $2.58
-0.47%
$40.74 million $410,289
Nov 29, 2022 $2.59
+7.10%
$40.94 million $278,415
Nov 28, 2022 $2.42
-2.06%
$38.23 million $130,119
Nov 27, 2022 $2.48
-2.27%
$39.11 million $83,764
Nov 26, 2022 $2.53
+4.26%
$40 million $277,810
Nov 25, 2022 $2.43
-3.86%
$38.38 million $754,093
Nov 24, 2022 $2.55
-6.75%
$40.23 million $320,495
Nov 23, 2022 $2.73
-0.70%
$43.17 million $83,603
Nov 22, 2022 $2.76
+1.67%
$43.53 million $16,612
Nov 21, 2022 $2.71
-5.51%
$42.82 million $55,049
Nov 20, 2022 $2.87
-2.35%
$45.32 million $20,500
Nov 19, 2022 $2.98
-4.70%
$47.05 million $72,367
Nov 18, 2022 $3.13
-0.46%
$49.37 million $40,466
Nov 17, 2022 $3.14
-1.16%
$49.61 million $30,889
Nov 16, 2022 $3.18
-2.43%
$50.17 million $46,459
Nov 15, 2022 $3.25
+2.84%
$51.38 million $217,674
Nov 14, 2022 $3.15
-1.20%
$49.78 million $448,544
Nov 13, 2022 $3.19
-1.40%
$50.43 million $375,184
Nov 12, 2022 $3.24
-1.33%
$51.16 million $47,395
Nov 11, 2022 $3.28
-2.89%
$51.74 million $173,741
Nov 10, 2022 $3.36
+5.86%
$53.12 million $275,223
Nov 9, 2022 $3.19
-5.79%
$50.42 million $425,986
Nov 8, 2022 $3.39
-9.25%
$53.59 million $231,884
Nov 7, 2022 $3.74
-1.04%
$59.04 million $119,170
Nov 6, 2022 $3.78
-1.65%
$59.69 million $110,541