Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $3.31
+0.48%
$52.35 million $153,340
Feb 12, 2023 $3.3
+4.21%
$52.16 million $216,994
Feb 11, 2023 $3.16
+7.68%
$49.86 million $125,636
Feb 10, 2023 $2.93
-2.20%
$46.3 million $135,875
Feb 9, 2023 $3
-2.53%
$47.42 million $105,101
Feb 8, 2023 $3.08
-3.99%
$48.67 million $120,328
Feb 7, 2023 $3.21
+12.20%
$50.68 million $57,904
Feb 6, 2023 $2.86
+1.00%
$45.23 million $3,707
Feb 5, 2023 $2.83
-4.62%
$44.76 million $69,509
Feb 4, 2023 $2.97
+5.83%
$46.98 million $156,646
Feb 3, 2023 $2.81
-0.02%
$44.39 million $69,588
Feb 2, 2023 $2.81
+3.79%
$44.39 million $68,630
Feb 1, 2023 $2.71
-0.02%
$42.78 million $44,385
Jan 31, 2023 $2.71
+3.76%
$42.75 million $30,524
Jan 30, 2023 $2.61
-6.61%
$41.19 million $56,413
Jan 29, 2023 $2.79
+6.03%
$44.09 million $51,961
Jan 28, 2023 $2.63
-5.01%
$41.59 million $44,116
Jan 27, 2023 $2.77
-1.48%
$43.79 million $111,236
Jan 26, 2023 $2.82
+9.13%
$44.57 million $142,133
Jan 25, 2023 $2.58
-0.32%
$40.73 million $102,380
Jan 24, 2023 $2.59
+3.83%
$40.92 million $58,819
Jan 23, 2023 $2.49
-0.24%
$39.37 million $100,498
Jan 22, 2023 $2.5
-2.64%
$39.41 million $51,538
Jan 21, 2023 $2.57
+2.97%
$40.55 million $88,487
Jan 20, 2023 $2.5
+4.20%
$39.53 million $101,962
Jan 19, 2023 $2.4
-1.93%
$37.89 million $54,867
Jan 18, 2023 $2.45
-1.92%
$38.65 million $34,975
Jan 17, 2023 $2.5
-2.86%
$39.42 million $16,537
Jan 16, 2023 $2.59
-0.66%
$40.91 million $72,526
Jan 15, 2023 $2.61
+6.47%
$41.18 million $77,492
Jan 14, 2023 $2.46
+3.78%
$38.8 million $75,954
Jan 13, 2023 $2.36
+2.31%
$37.33 million $43,038
Jan 12, 2023 $2.31
+0.44%
$36.48 million $49,589
Jan 11, 2023 $2.31
+1.51%
$36.41 million $49,153
Jan 10, 2023 $2.27
-0.12%
$35.86 million $72,690
Jan 9, 2023 $2.27
+3.92%
$35.84 million $66,231
Jan 8, 2023 $2.19
-2.06%
$34.52 million $11,985
Jan 7, 2023 $2.23
+0.06%
$35.24 million $6,697
Jan 6, 2023 $2.24
-3.83%
$35.39 million $48,671
Jan 5, 2023 $2.33
-0.78%
$36.81 million $95,568
Jan 4, 2023 $2.35
+1.25%
$37.08 million $64,732
Jan 3, 2023 $2.32
-6.20%
$36.62 million $86,094
Jan 2, 2023 $2.48
+1.35%
$39.21 million $65,444
Jan 1, 2023 $2.46
-1.63%
$38.83 million $69,947
Dec 31, 2022 $2.5
+1.23%
$39.48 million $35,473
Dec 30, 2022 $2.47
+2.95%
$39 million $78,915
Dec 29, 2022 $2.4
-0.41%
$37.87 million $206,250
Dec 28, 2022 $2.41
-2.88%
$38.02 million $125,175
Dec 27, 2022 $2.52
-17.11%
$39.79 million $232,302
Dec 26, 2022 $3.05
+32.52%
$48.12 million $1.08 million