Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2023 $3.12
+1.05%
$49.34 million $2,758
Apr 3, 2023 $3.1
-1.56%
$48.89 million $96,901
Apr 2, 2023 $3.14
+1.77%
$49.63 million $19,141
Apr 1, 2023 $3.09
-3.34%
$48.76 million $115,474
Mar 31, 2023 $3.2
+3.06%
$50.49 million $114,563
Mar 30, 2023 $3.1
-2.89%
$49 million $131,050
Mar 29, 2023 $3.19
+1.62%
$50.45 million $72,941
Mar 28, 2023 $3.14
-1.53%
$49.66 million $136,144
Mar 27, 2023 $3.19
-2.59%
$50.41 million $181,376
Mar 26, 2023 $3.28
+4.49%
$51.76 million $148,336
Mar 25, 2023 $3.14
+1.42%
$49.53 million $94,637
Mar 24, 2023 $3.09
-1.09%
$48.85 million $101,328
Mar 23, 2023 $3.12
-5.73%
$49.35 million $180,135
Mar 22, 2023 $3.31
-7.68%
$52.34 million $183,945
Mar 21, 2023 $3.59
-1.74%
$56.66 million $170,805
Mar 20, 2023 $3.66
+1.62%
$57.73 million $153,733
Mar 19, 2023 $3.61
+1.20%
$57.02 million $133,744
Mar 18, 2023 $3.57
+1.65%
$56.34 million $91,534
Mar 17, 2023 $3.52
+1.73%
$55.53 million $66,835
Mar 16, 2023 $3.45
-3.52%
$54.54 million $50,667
Mar 15, 2023 $3.59
+3.34%
$56.62 million $148,025
Mar 14, 2023 $3.47
-0.92%
$54.78 million $150,225
Mar 13, 2023 $3.5
+3.69%
$55.35 million $240,490
Mar 12, 2023 $3.37
+4.80%
$53.29 million $23,902
Mar 11, 2023 $3.22
-1.14%
$50.79 million $89,371
Mar 10, 2023 $3.24
-2.31%
$51.15 million $169,277
Mar 9, 2023 $3.31
-2.88%
$52.35 million $133,890
Mar 8, 2023 $3.42
-0.28%
$53.95 million $204,417
Mar 7, 2023 $3.43
-3.97%
$54.1 million $230,507
Mar 6, 2023 $3.56
-1.35%
$56.15 million $162,913
Mar 5, 2023 $3.6
-1.06%
$56.89 million $130,361
Mar 4, 2023 $3.64
-2.96%
$57.5 million $89,232
Mar 3, 2023 $3.74
-3.85%
$59.12 million $186,682
Mar 2, 2023 $3.89
+0.40%
$61.49 million $177,175
Mar 1, 2023 $3.88
-2.09%
$61.21 million $74,527
Feb 28, 2023 $3.96
-1.39%
$62.59 million $54,874
Feb 27, 2023 $4.02
+2.85%
$63.46 million $174,341
Feb 26, 2023 $3.92
-4.75%
$61.89 million $168,429
Feb 25, 2023 $4.11
+1.72%
$64.9 million $160,007
Feb 24, 2023 $4.05
+1.69%
$63.95 million $106,894
Feb 23, 2023 $3.98
-1.76%
$62.85 million $163,304
Feb 22, 2023 $4.05
+2.04%
$63.97 million $242,937
Feb 21, 2023 $3.97
+3.57%
$62.72 million $179,487
Feb 20, 2023 $3.84
+1.26%
$60.59 million $90,767
Feb 19, 2023 $3.79
-9.51%
$59.83 million $117,845
Feb 18, 2023 $4.19
-4.33%
$66.11 million $121,327
Feb 17, 2023 $4.37
-10.76%
$69.06 million $276,227
Feb 16, 2023 $5.09
+33.96%
$80.38 million $355,595
Feb 15, 2023 $3.8
+11.27%
$59.97 million $166,800
Feb 14, 2023 $3.41
+2.50%
$53.9 million $199,122