Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $2.5
+2.71%
$39.46 million $1,153
May 23, 2023 $2.43
+0.76%
$38.42 million $1,809
May 22, 2023 $2.41
-1.19%
$38.14 million $2,045
May 21, 2023 $2.45
-4.02%
$38.63 million $7,708
May 20, 2023 $2.55
-0.26%
$40.25 million $3,698
May 19, 2023 $2.56
+3.74%
$40.36 million $16,035
May 18, 2023 $2.46
+0.10%
$38.91 million $3,858
May 17, 2023 $2.46
+1.26%
$38.88 million $870
May 16, 2023 $2.43
-5.09%
$38.4 million $6,310
May 15, 2023 $2.56
-6.87%
$40.5 million $6,437
May 14, 2023 $2.75
-0.54%
$43.49 million $2,266
May 13, 2023 $2.77
+5.60%
$43.82 million $1,251
May 12, 2023 $2.63
+0.18%
$41.51 million $12,284
May 11, 2023 $2.62
-0.17%
$41.41 million $102,668
May 10, 2023 $2.63
+0.45%
$41.47 million $7,199
May 9, 2023 $2.61
-4.41%
$41.27 million $3,109
May 8, 2023 $2.73
+0.27%
$43.13 million $5,748
May 7, 2023 $2.72
+3.55%
$43.01 million $2,058
May 6, 2023 $2.63
-4.55%
$41.51 million $1,011
May 5, 2023 $2.75
+2.88%
$43.44 million $2,870
May 4, 2023 $2.67
+1.18%
$42.23 million $486
May 3, 2023 $2.64
-1.83%
$41.76 million $670
May 2, 2023 $2.69
+0.27%
$42.51 million $4,256
May 1, 2023 $2.68
-1.91%
$42.4 million $34,719
Apr 30, 2023 $2.73
+2.92%
$43.16 million $916
Apr 29, 2023 $2.66
-15.40%
$41.95 million $7,476
Apr 28, 2023 $3.14
+17.91%
$49.58 million $165
Apr 27, 2023 $2.66
-1.80%
$42.04 million $1,754
Apr 26, 2023 $2.72
-4.97%
$42.99 million $9,422
Apr 25, 2023 $2.86
+1.29%
$45.22 million $1,160
Apr 24, 2023 $2.83
-0.95%
$44.64 million $545
Apr 23, 2023 $2.86
+10.48%
$45.13 million $12,935
Apr 22, 2023 $2.59
-3.63%
$40.85 million $5,856
Apr 21, 2023 $2.68
-1.49%
$42.38 million $2,722
Apr 20, 2023 $2.72
+3.52%
$42.97 million $28,190
Apr 19, 2023 $2.63
-1.47%
$41.46 million $16,853
Apr 18, 2023 $2.66
-5.84%
$42.08 million $7,924
Apr 17, 2023 $2.83
-1.20%
$44.71 million $6,519
Apr 16, 2023 $2.86
+0.20%
$45.2 million $376
Apr 15, 2023 $2.86
+1.04%
$45.1 million $3,422
Apr 14, 2023 $2.83
+2.97%
$44.62 million $15,569
Apr 13, 2023 $2.74
+0.09%
$43.34 million $2,950
Apr 12, 2023 $2.74
-0.45%
$43.32 million $5,075
Apr 11, 2023 $2.75
-3.15%
$43.51 million $4,177
Apr 10, 2023 $2.85
-4.53%
$44.95 million $1,400
Apr 9, 2023 $2.98
+1.31%
$47.07 million $537
Apr 8, 2023 $2.94
+4.27%
$46.48 million $3,462
Apr 7, 2023 $2.82
-5.78%
$44.59 million $6,351
Apr 6, 2023 $3
-3.49%
$47.35 million $4,553
Apr 5, 2023 $3.11
-0.54%
$49.07 million $3,558