Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $1.94
-0.10%
$30.61 million $4,638
Jul 12, 2023 $1.94
+0.52%
$30.65 million $678
Jul 11, 2023 $1.93
-0.47%
$30.49 million $676
Jul 10, 2023 $1.94
-2.19%
$30.63 million $716
Jul 9, 2023 $1.98
+1.16%
$31.31 million $6,062
Jul 8, 2023 $1.96
-2.55%
$30.95 million $18,168
Jul 7, 2023 $2.01
+3.32%
$31.76 million $1,717
Jul 6, 2023 $1.95
-0.80%
$30.72 million $1,089
Jul 5, 2023 $1.96
+4.48%
$30.95 million $5,561
Jul 4, 2023 $1.92
-5.39%
$30.35 million $4,917
Jul 3, 2023 $2.03
+0.50%
$32.05 million $2,306
Jul 2, 2023 $2.02
-2.88%
$31.89 million $4,635
Jul 1, 2023 $2.08
-2.42%
$32.83 million $1,778
Jun 30, 2023 $2.13
+3.90%
$33.65 million $25,078
Jun 29, 2023 $2.05
-1.04%
$32.38 million $10,003
Jun 28, 2023 $2.07
-0.44%
$32.72 million $8,205
Jun 27, 2023 $2.08
-0.49%
$32.85 million $7,370
Jun 26, 2023 $2.09
-1.50%
$33.01 million $2,841
Jun 25, 2023 $2.12
-1.01%
$33.5 million $24,433
Jun 24, 2023 $2.14
+5.34%
$33.77 million $36,883
Jun 23, 2023 $2.03
+0.03%
$32.07 million $1,996
Jun 22, 2023 $2.03
+0.44%
$32.07 million $13,231
Jun 21, 2023 $2.02
+6.42%
$31.92 million $5,407
Jun 20, 2023 $1.9
+0.72%
$29.99 million $2,362
Jun 19, 2023 $1.89
+2.43%
$29.78 million $29,109
Jun 18, 2023 $1.84
-9.22%
$29.11 million $32,946
Jun 17, 2023 $2.03
+7.48%
$32.07 million $22,094
Jun 16, 2023 $1.89
+6.24%
$29.84 million $16,007
Jun 15, 2023 $1.78
-0.61%
$28.09 million $16,367
Jun 14, 2023 $1.79
-10.44%
$28.26 million $4,577
Jun 13, 2023 $2
+0.91%
$31.56 million $865
Jun 12, 2023 $1.98
-1.06%
$31.28 million $977
Jun 11, 2023 $2
-0.09%
$31.61 million $464
Jun 10, 2023 $2
-9.77%
$31.64 million $9,001
Jun 9, 2023 $2.22
-0.13%
$35.06 million $1,337
Jun 8, 2023 $2.22
+2.89%
$35.11 million $1,202
Jun 7, 2023 $2.16
-1.34%
$34.12 million $1,383
Jun 6, 2023 $2.19
+0.35%
$34.58 million $24,729
Jun 5, 2023 $2.18
-5.76%
$34.46 million $7,490
Jun 4, 2023 $2.32
+0.35%
$36.56 million $12,281
Jun 3, 2023 $2.31
+0.26%
$36.44 million $1,416
Jun 2, 2023 $2.3
-0.86%
$36.34 million $2,496
Jun 1, 2023 $2.32
+0.75%
$36.66 million $1,148
May 31, 2023 $2.31
+0.30%
$36.46 million $14,877
May 30, 2023 $2.3
-0.90%
$36.35 million $5,538
May 29, 2023 $2.32
-1.48%
$36.66 million $35,227
May 28, 2023 $2.35
-0.65%
$37.16 million $40,688
May 27, 2023 $2.37
-3.44%
$37.42 million $2,355
May 26, 2023 $2.46
+3.77%
$38.81 million $1,870
May 25, 2023 $2.37
-5.22%
$37.4 million $1,298