Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $2.71
+0.14%
$42.85 million $143
Sep 1, 2023 $2.71
-1.03%
$42.8 million $143
Aug 31, 2023 $2.74
-3.14%
$43.25 million $144
Aug 30, 2023 $2.83
-1.31%
$44.64 million $149
Aug 29, 2023 $2.86
+4.39%
$45.21 million $151
Aug 28, 2023 $2.74
-0.56%
$43.32 million $144
Aug 27, 2023 $2.76
+0.47%
$43.56 million $145
Aug 26, 2023 $2.74
+0.21%
$43.34 million $144
Aug 25, 2023 $2.74
-0.67%
$43.26 million $144
Aug 24, 2023 $2.76
-0.88%
$43.52 million $145
Aug 23, 2023 $2.78
+2.80%
$43.87 million $146
Aug 22, 2023 $2.7
-2.19%
$42.68 million $142
Aug 21, 2023 $2.76
-1.63%
$43.63 million $145
Aug 20, 2023 $2.81
+1.02%
$44.33 million $148
Aug 19, 2023 $2.78
+0.63%
$43.88 million $146
Aug 18, 2023 $2.76
-1.19%
$43.62 million $145
Aug 17, 2023 $2.8
-6.52%
$44.2 million $147
Aug 16, 2023 $3
-0.84%
$47.34 million $158
Aug 15, 2023 $3.02
-0.81%
$47.75 million $159
Aug 14, 2023 $3.05
+0.21%
$48.13 million $160
Aug 13, 2023 $3.04
-0.60%
$48.01 million $160
Aug 12, 2023 $3.06
+0.15%
$48.3 million $161
Aug 11, 2023 $3.05
+0.10%
$48.24 million $161
Aug 9, 2023 $1.19
-10.30%
$18.75 million $233,259
Aug 8, 2023 $1.34
-33.47%
$21.19 million $693,596
Aug 7, 2023 $0.795
-49.70%
$12.55 million $102,035
Aug 6, 2023 $1.58
-48.02%
$24.93 million $1.1 million
Aug 5, 2023 $3.04
+473.49%
$47.96 million $160
Aug 4, 2023 $0.529
+1.64%
$8.36 million $21,995
Aug 3, 2023 $0.521
-11.83%
$8.23 million $41,957
Aug 2, 2023 $0.599
-66.69%
$9.47 million $24,816
Aug 1, 2023 $1.8
-1.08%
$28.43 million $607
Jul 31, 2023 $1.82
+0.83%
$28.74 million $849
Jul 30, 2023 $1.8
-1.75%
$28.5 million $4,635
Jul 29, 2023 $1.84
+1.92%
$29.01 million $429
Jul 28, 2023 $1.83
+1.77%
$28.93 million $2,432
Jul 27, 2023 $1.8
-0.22%
$28.43 million $2,599
Jul 26, 2023 $1.8
-3.53%
$28.5 million $11,146
Jul 25, 2023 $1.87
+1.04%
$29.53 million $5,488
Jul 24, 2023 $1.86
-4.43%
$29.4 million $2,323
Jul 23, 2023 $1.95
-2.37%
$30.75 million $39,768
Jul 22, 2023 $2
+0.36%
$31.52 million $3,191
Jul 21, 2023 $1.99
+1.38%
$31.4 million $18,190
Jul 20, 2023 $1.96
+0.61%
$30.99 million $577
Jul 19, 2023 $1.95
+4.34%
$30.8 million $4,545
Jul 18, 2023 $1.87
-1.60%
$29.52 million $9,568
Jul 17, 2023 $1.9
-0.15%
$29.99 million $1,691
Jul 16, 2023 $1.9
-2.47%
$30.07 million $14,552
Jul 15, 2023 $1.95
-4.73%
$30.86 million $4,861
Jul 14, 2023 $2.05
+5.69%
$32.38 million $5,646