FatCat Historical Data

FATCAT
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000495
+0.00%
$ 503,044 $ 702
2:32 PM $ 0.000504
+0.00%
$ 503,044 $ 703
2:02 PM $ 0.000505
+0.00%
$ 503,997 $ 709
1:32 PM $ 0.000509
+0.00%
$ 508,343 $ 1,054
1:02 PM $ 0.000511
+0.00%
$ 510,354 $ 1,576
12:45 PM $ 0.000511
+0.00%
$ 506,768 $ 1,562
12:32 PM $ 0.000508
+0.00%
$ 506,768 $ 1,562
12:02 PM $ 0.000507
+0.00%
$ 505,971 $ 1,560
11:32 AM $ 0.000506
+0.00%
$ 505,278 $ 1,564
11:02 AM $ 0.000508
+0.00%
$ 506,691 $ 1,562
10:32 AM $ 0.000507
+0.00%
$ 505,984 $ 1,562
10:15 AM $ 0.000507
+0.00%
$ 506,613 $ 1,571
10:02 AM $ 0.000507
+0.00%
$ 506,613 $ 1,571
9:32 AM $ 0.00051
+0.00%
$ 508,943 $ 1,560
9:02 AM $ 0.000506
+0.00%
$ 505,184 $ 1,553
8:32 AM $ 0.000504
+0.00%
$ 503,136 $ 1,551
8:02 AM $ 0.000503
+0.00%
$ 502,464 $ 1,551
7:45 AM $ 0.000503
+0.00%
$ 501,293 $ 1,543
7:32 AM $ 0.000502
+0.00%
$ 501,293 $ 1,543
7:02 AM $ 0.000501
+0.00%
$ 499,967 $ 1,612
6:32 AM $ 0.000499
+0.00%
$ 498,231 $ 1,611
6:02 AM $ 0.000499
+0.00%
$ 497,822 $ 1,606
5:32 AM $ 0.000497
+0.00%
$ 496,267 $ 1,606
5:15 AM $ 0.000497
+0.00%
$ 495,601 $ 1,613
5:02 AM $ 0.000496
+0.00%
$ 495,601 $ 1,613
4:32 AM $ 0.000499
+0.00%
$ 498,432 $ 1,614
4:02 AM $ 0.0005
+0.00%
$ 498,782 $ 1,604
3:32 AM $ 0.000497
+0.00%
$ 495,700 $ 1,656
3:02 AM $ 0.000497
+0.00%
$ 495,876 $ 1,656
2:45 AM $ 0.000497
+0.00%
$ 498,699 $ 1,676
2:32 AM $ 0.0005
+0.00%
$ 498,699 $ 1,676
2:02 AM $ 0.000502
+0.00%
$ 501,465 $ 1,674
1:32 AM $ 0.000502
+0.00%
$ 501,003 $ 1,670
1:02 AM $ 0.000501
+0.00%
$ 499,791 $ 1,669
12:32 AM $ 0.0005
+0.00%
$ 499,567 $ 1,669
12:15 AM $ 0.0005
+0.00%
$ 501,056 $ 1,674
12:02 AM $ 0.000502
+0.00%
$ 501,056 $ 1,674
11:32 PM $ 0.000502
+0.00%
$ 500,886 $ 1,673
11:02 PM $ 0.000502
+0.00%
$ 500,712 $ 1,673
10:32 PM $ 0.000502
+0.00%
$ 500,731 $ 1,752
10:02 PM $ 0.000525
+0.00%
$ 524,303 $ 1,216
9:45 PM $ 0.000525
+0.00%
$ 527,316 $ 1,230
9:32 PM $ 0.000528
+0.00%
$ 527,316 $ 1,230
9:02 PM $ 0.000531
+0.00%
$ 530,481 $ 1,243
8:32 PM $ 0.000537
+0.00%
$ 536,125 $ 1,066
8:02 PM $ 0.000536
+0.00%
$ 535,259 $ 1,050
7:32 PM $ 0.000539
+0.00%
$ 537,573 $ 1,094
7:15 PM $ 0.000539
+0.00%
$ 538,161 $ 1,091
7:02 PM $ 0.000539
+0.00%
$ 538,161 $ 1,091
6:32 PM $ 0.000537
+0.00%
$ 536,299 $ 1,086
Download