FatCat Historical Data

FATCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0029
+0.07%
$ 2.9 million $ 2
May 20, 2025 $ 0.0029
-1.24%
$ 2.9 million $ 2
May 19, 2025 $ 0.00294
-3.08%
$ 2.94 million $ 2
May 18, 2025 $ 0.00298
-0.66%
$ 2.98 million $ 2
May 17, 2025 $ 0.003
-0.66%
$ 3 million $ 2
May 16, 2025 $ 0.00302
+7.28%
$ 3.02 million $ 2
May 15, 2025 $ 0.00281
+1.90%
$ 2.81 million $ 2
May 14, 2025 $ 0.00276
-3.04%
$ 2.76 million $ 2
May 13, 2025 $ 0.00284
+15.28%
$ 2.84 million $ 2
May 12, 2025 $ 0.00247
-6.40%
$ 2.47 million $ 2
May 11, 2025 $ 0.00262
-4.37%
$ 2.62 million $ 2
May 10, 2025 $ 0.00271
+1.72%
$ 2.71 million $ 2
May 9, 2025 $ 0.00262
+8.26%
$ 2.62 million $ 2
May 8, 2025 $ 0.00241
+8.37%
$ 2.41 million $ 2
May 7, 2025 $ 0.00222
+1.39%
$ 2.22 million $ 2
May 6, 2025 $ 0.00219
+6.70%
$ 2.19 million $ 2
May 5, 2025 $ 0.00205
+2.60%
$ 2.05 million $ 2
May 4, 2025 $ 0.00204
-7.19%
$ 2.04 million $ 2
May 3, 2025 $ 0.00219
-3.31%
$ 2.19 million $ 2
May 2, 2025 $ 0.00227
-1.70%
$ 2.27 million $ 2
May 1, 2025 $ 0.00231
+4.60%
$ 2.31 million $ 2
Apr 30, 2025 $ 0.00221
-3.50%
$ 2.21 million $ 2
Apr 29, 2025 $ 0.0023
+1.77%
$ 2.3 million $ 4,544
Apr 28, 2025 $ 0.00226
+8.08%
$ 2.26 million $ 4,329
Apr 27, 2025 $ 0.0021
-0.08%
$ 2.1 million $ 3,980
Apr 26, 2025 $ 0.0021
+4.50%
$ 2.1 million $ 2
Apr 25, 2025 $ 0.00201
+1.84%
$ 2.01 million $ 2
Apr 24, 2025 $ 0.00198
+2.21%
$ 1.98 million $ 2
Apr 20, 2025 $ 0.00136
+1.03%
$ -- $ 2,554
Apr 19, 2025 $ 0.00135
+1.14%
$ 1.35 million $ 2
Apr 18, 2025 $ 0.00124
-2.35%
$ 1.24 million $ 2
Apr 17, 2025 $ 0.00127
-0.94%
$ 1.27 million $ 2
Apr 16, 2025 $ 0.00128
+5.08%
$ 1.28 million $ 2
Apr 15, 2025 $ 0.00122
-9.92%
$ 1.22 million $ 2
Apr 14, 2025 $ 0.00136
+13.01%
$ 1.36 million $ 3
Apr 13, 2025 $ 0.0012
-4.24%
$ 1.2 million $ 4
Apr 12, 2025 $ 0.00125
+0.86%
$ 1.25 million $ 1
Apr 11, 2025 $ 0.00124
+7.54%
$ 1.24 million $ 2
Apr 10, 2025 $ 0.00116
-13.06%
$ 1.16 million $ 2
Apr 9, 2025 $ 0.00133
+10.57%
$ 1.33 million $ 3
Apr 8, 2025 $ 0.0012
-7.68%
$ 1.2 million $ 5
Apr 7, 2025 $ 0.0013
-1.29%
$ 1.3 million $ 7
Apr 6, 2025 $ 0.00132
-11.91%
$ 1.32 million $ 3
Apr 5, 2025 $ 0.0015
-2.45%
$ 1.5 million $ 1
Apr 4, 2025 $ 0.00153
+9.22%
$ 1.53 million $ 3
Apr 3, 2025 $ 0.00141
+2.93%
$ 1.41 million $ 2
Apr 2, 2025 $ 0.00138
-4.48%
$ 1.38 million $ 4
Apr 1, 2025 $ 0.00145
+1.00%
$ 1.45 million $ 1
Mar 31, 2025 $ 0.00143
-6.75%
$ 1.43 million $ 2
Mar 30, 2025 $ 0.00154
-0.83%
$ 1.54 million $ 1