FatCat Historical Data

FATCAT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000614
+0.29%
$ 613,335 $ 779
May 28, 8 AM $ 0.000613
-0.71%
$ 611,561 $ 1,853
May 28, 7 AM $ 0.000615
+0.27%
$ 613,992 $ 1,842
May 28, 6 AM $ 0.000614
+0.23%
$ 612,693 $ 1,843
May 28, 5 AM $ 0.000615
+0.68%
$ 613,432 $ 1,833
May 28, 4 AM $ 0.000611
-1.08%
$ 610,259 $ 1,803
May 28, 3 AM $ 0.000618
-0.76%
$ 616,930 $ 1,817
May 28, 2 AM $ 0.000624
+0.12%
$ 623,093 $ 1,819
May 28, 1 AM $ 0.000627
+0.12%
$ 626,321 $ 1,830
May 28, 12 AM $ 0.000626
+0.15%
$ 624,930 $ 1,823
May 27, 11 PM $ 0.000626
-0.15%
$ 624,938 $ 1,829
May 27, 10 PM $ 0.000627
-0.48%
$ 625,848 $ 1,901
May 27, 9 PM $ 0.000632
-0.11%
$ 631,087 $ 1,909
May 27, 8 PM $ 0.000634
-0.11%
$ 632,524 $ 1,932
May 27, 7 PM $ 0.000634
+0.52%
$ 632,601 $ 1,923
May 27, 6 PM $ 0.00063
-0.18%
$ 628,820 $ 2,222
May 27, 5 PM $ 0.000631
-0.70%
$ 629,979 $ 2,238
May 27, 4 PM $ 0.00064
-0.49%
$ 638,704 $ 2,628
May 27, 3 PM $ 0.00064
+0.55%
$ 638,473 $ 2,533
May 27, 2 PM $ 0.000639
+0.50%
$ 637,592 $ 2,453
May 27, 1 PM $ 0.00064
-0.30%
$ 638,385 $ 2,476
May 27, 12 PM $ 0.000641
+0.30%
$ 640,300 $ 2,536
May 27, 9 AM $ 0.000657
-0.53%
$ 655,823 $ 1,928
May 27, 8 AM $ 0.000663
+0.20%
$ 662,072 $ 1,136
May 27, 7 AM $ 0.000662
+0.20%
$ 660,723 $ 1,134
May 27, 6 AM $ 0.00066
+0.07%
$ 659,225 $ 1,133
May 27, 5 AM $ 0.000659
+0.75%
$ 658,139 $ 1,132
May 27, 4 AM $ 0.000656
-0.33%
$ 655,245 $ 1,130
May 27, 3 AM $ 0.000659
+0.23%
$ 657,626 $ 1,128
May 27, 2 AM $ 0.000657
-0.28%
$ 656,095 $ 1,131
May 27, 1 AM $ 0.00066
-0.01%
$ 659,154 $ 1,133
May 27, 12 AM $ 0.000658
+0.03%
$ 656,943 $ 1,129
May 26, 11 PM $ 0.000658
-0.52%
$ 657,007 $ 1,136
May 26, 10 PM $ 0.000662
-0.24%
$ 660,692 $ 1,072
May 26, 9 PM $ 0.000663
+0.08%
$ 662,289 $ 1,072
May 26, 8 PM $ 0.000662
+0.20%
$ 661,102 $ 1,047
May 26, 7 PM $ 0.000665
+0.00%
$ 663,909 $ 1,087
May 26, 5 PM $ 0.000686
+0.00%
$ 685,243 $ 773
May 26, 2 PM $ 0.000695
+0.00%
$ 694,116 $ 369
May 26, 12 PM $ 0.000695
+0.00%
$ 694,116 $ 363
May 26, 9 AM $ 0.000684
+0.00%
$ 682,573 $ 429
May 26, 7 AM $ 0.00068
+0.00%
$ 678,944 $ 69
May 26, 4 AM $ 0.00068
+0.00%
$ 678,944 $ 69
May 26, 2 AM $ 0.00068
+0.00%
$ 678,944 $ 70
May 25, 11 PM $ 0.000688
+0.00%
$ 686,588 $ 70
May 25, 9 PM $ 0.000689
+0.00%
$ 687,870 $ 210
May 25, 6 PM $ 0.000689
+0.00%
$ 687,870 $ 210
May 25, 4 PM $ 0.000689
+0.00%
$ 687,870 $ 210
May 25, 1 PM $ 0.000689
+0.00%
$ 687,870 $ 210
May 25, 11 AM $ 0.000689
+0.00%
$ 687,870 $ 141