FatCat Historical Data

FATCAT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000477
-0.56%
$ 476,312 $ 3,146
Dec 11, 12 AM $ 0.000487
-0.47%
$ 486,554 $ 3,196
Dec 10, 11 PM $ 0.000492
-0.21%
$ 490,773 $ 3,230
Dec 10, 10 PM $ 0.000488
-1.17%
$ 487,261 $ 3,252
Dec 10, 7 PM $ 0.000495
+0.00%
$ 493,933 $ 3,213
Dec 10, 5 PM $ 0.000488
+0.00%
$ 487,302 $ 1,210
Dec 10, 2 PM $ 0.000485
+0.00%
$ 483,759 $ 350
Dec 10, 12 PM $ 0.000486
+0.00%
$ 485,398 $ 312
Dec 10, 9 AM $ 0.000491
+0.00%
$ 490,542 $ 313
Dec 10, 7 AM $ 0.000493
+0.00%
$ 492,185 $ 287
Dec 10, 4 AM $ 0.000492
+0.00%
$ 491,242 $ 285
Dec 10, 2 AM $ 0.000487
+0.00%
$ 486,553 $ 288
Dec 9, 11 PM $ 0.000493
+0.00%
$ 492,158 $ 132
Dec 9, 9 PM $ 0.000499
+0.00%
$ 498,463 $ 586
Dec 9, 6 PM $ 0.000506
+0.00%
$ 504,707 $ 561
Dec 9, 4 PM $ 0.000489
+0.00%
$ 488,428 $ 456
Dec 9, 1 PM $ 0.000473
+0.00%
$ 472,100 $ 455
Dec 9, 11 AM $ 0.000472
+0.00%
$ 470,899 $ 458
Dec 9, 8 AM $ 0.000474
+0.00%
$ 472,870 $ 453
Dec 9, 6 AM $ 0.000471
+0.00%
$ 470,083 $ 456
Dec 9, 3 AM $ 0.000473
+0.00%
$ 472,377 $ 456
Dec 9, 1 AM $ 0.000473
+0.00%
$ 472,572 $ 471
Dec 8, 10 PM $ 0.000489
+0.00%
$ 487,923 $ 26
Dec 8, 8 PM $ 0.000487
+0.00%
$ 486,578 $ 85
Dec 8, 5 PM $ 0.000495
+0.00%
$ 494,148 $ 69
Dec 8, 3 PM $ 0.0005
+0.00%
$ 499,074 $ 112
Dec 8, 12 PM $ 0.000499
+0.00%
$ 498,492 $ 117
Dec 8, 10 AM $ 0.000502
+0.00%
$ 500,642 $ 111
Dec 8, 7 AM $ 0.00049
+0.00%
$ 489,578 $ 120
Dec 8, 5 AM $ 0.000489
+0.00%
$ 488,330 $ 129
Dec 8, 2 AM $ 0.000485
+0.00%
$ 484,008 $ 128
Dec 8, 12 AM $ 0.000481
+0.00%
$ 479,863 $ 130
Dec 7, 9 PM $ 0.000492
+0.00%
$ 491,095 $ 130
Dec 7, 7 PM $ 0.000494
+0.00%
$ 493,432 $ 68
Dec 7, 4 PM $ 0.000478
+0.00%
$ 477,508 $ 28
Dec 7, 2 PM $ 0.000482
+0.00%
$ 481,189 $ 27
Dec 7, 11 AM $ 0.000483
+0.00%
$ 481,719 $ 23
Dec 7, 9 AM $ 0.000483
+0.00%
$ 481,691 $ 23
Dec 7, 6 AM $ 0.000485
+0.00%
$ 484,460 $ 5
Dec 7, 4 AM $ 0.000487
+0.00%
$ 486,491 $ 23
Dec 7, 1 AM $ 0.000483
+0.00%
$ 481,978 $ 23
Dec 6, 11 PM $ 0.000483
+0.00%
$ 481,998 $ 32
Dec 6, 8 PM $ 0.000484
+0.00%
$ 483,083 $ 162
Dec 6, 6 PM $ 0.000484
+0.00%
$ 483,296 $ 167
Dec 6, 3 PM $ 0.000484
+0.00%
$ 483,439 $ 172
Dec 6, 1 PM $ 0.000484
+0.00%
$ 483,596 $ 229
Dec 6, 10 AM $ 0.000485
+0.00%
$ 484,349 $ 229
Dec 6, 8 AM $ 0.000485
+0.00%
$ 484,375 $ 231
Dec 6, 5 AM $ 0.000489
+0.00%
$ 487,917 $ 229
Dec 6, 3 AM $ 0.000489
+0.00%
$ 488,193 $ 209