FatCat Historical Data

FATCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000398
+1.27%
$ 397,780 $ 2,340
Jun 6, 5 AM $ 0.000385
-10.48%
$ 384,623 $ 2,291
Jun 6, 4 AM $ 0.000445
+0.12%
$ 444,159 $ 1,325
Jun 6, 3 AM $ 0.000448
-0.58%
$ 446,954 $ 1,343
Jun 6, 2 AM $ 0.00045
-1.08%
$ 449,564 $ 1,357
Jun 6, 1 AM $ 0.000455
+0.41%
$ 454,364 $ 1,352
Jun 6, 12 AM $ 0.000449
+0.42%
$ 448,465 $ 1,348
Jun 5, 11 PM $ 0.000454
+0.50%
$ 452,922 $ 1,354
Jun 5, 10 PM $ 0.000456
+0.61%
$ 454,708 $ 1,378
Jun 5, 7 PM $ 0.000443
+0.00%
$ 442,003 $ 1,432
Jun 5, 5 PM $ 0.000462
+0.00%
$ 460,884 $ 579
Jun 5, 2 PM $ 0.000474
+0.00%
$ 472,842 $ 225
Jun 5, 12 PM $ 0.000486
+0.00%
$ 485,434 $ 121
Jun 5, 9 AM $ 0.000475
+0.00%
$ 474,387 $ 453
Jun 5, 7 AM $ 0.000473
+0.00%
$ 472,027 $ 417
Jun 5, 4 AM $ 0.000488
+0.00%
$ 487,447 $ 417
Jun 5, 1 AM $ 0.000498
+0.00%
$ 497,198 $ 888
Jun 4, 11 PM $ 0.000498
+0.00%
$ 497,246 $ 882
Jun 4, 8 PM $ 0.0005
+0.00%
$ 499,328 $ 833
Jun 4, 6 PM $ 0.000502
+0.00%
$ 501,141 $ 836
Jun 4, 3 PM $ 0.000504
+0.00%
$ 502,784 $ 855
Jun 4, 1 PM $ 0.000506
+0.00%
$ 505,434 $ 839
Jun 4, 10 AM $ 0.000496
+0.00%
$ 495,495 $ 956
Jun 4, 8 AM $ 0.000514
+0.00%
$ 513,006 $ 590
Jun 4, 5 AM $ 0.00052
+0.00%
$ 519,296 $ 651
Jun 4, 3 AM $ 0.000511
+1.21%
$ 509,786 $ 428
Jun 4, 2 AM $ 0.0005
+0.15%
$ 499,380 $ 427
Jun 4, 1 AM $ 0.000507
-0.57%
$ 505,804 $ 1,214
Jun 4, 12 AM $ 0.00051
-1.05%
$ 508,715 $ 1,227
Jun 3, 11 PM $ 0.000515
-0.47%
$ 514,586 $ 1,525
Jun 3, 10 PM $ 0.000521
+0.91%
$ 520,518 $ 2,100
Jun 3, 9 PM $ 0.000513
-1.32%
$ 512,350 $ 2,183
Jun 3, 8 PM $ 0.000516
-0.12%
$ 514,671 $ 2,167
Jun 3, 7 PM $ 0.000516
-1.46%
$ 515,290 $ 2,199
Jun 3, 6 PM $ 0.000527
+0.26%
$ 525,689 $ 2,205
Jun 3, 5 PM $ 0.000523
+0.56%
$ 522,021 $ 2,191
Jun 3, 4 PM $ 0.000524
-1.11%
$ 523,332 $ 2,243
Jun 3, 3 PM $ 0.00053
-0.32%
$ 529,204 $ 2,250
Jun 3, 2 PM $ 0.000532
-0.64%
$ 530,906 $ 2,265
Jun 3, 1 PM $ 0.000536
-0.10%
$ 534,765 $ 2,269
Jun 3, 12 PM $ 0.000534
-0.68%
$ 533,527 $ 2,378
Jun 3, 11 AM $ 0.00054
+0.88%
$ 538,818 $ 2,381
Jun 3, 10 AM $ 0.000535
+0.65%
$ 534,114 $ 2,274
Jun 3, 9 AM $ 0.000532
+0.11%
$ 530,654 $ 2,533
Jun 3, 8 AM $ 0.000533
+0.21%
$ 532,020 $ 2,537
Jun 3, 7 AM $ 0.00053
-0.38%
$ 529,243 $ 2,529
Jun 3, 6 AM $ 0.00053
+0.71%
$ 529,206 $ 2,440
Jun 3, 5 AM $ 0.000524
+0.97%
$ 522,593 $ 2,400
Jun 3, 4 AM $ 0.000518
-1.30%
$ 517,551 $ 2,432
May 28, 10 AM $ 0.000615
+0.00%
$ 614,232 $ 781