FatCat Historical Data

FATCAT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000299
+1.61%
$ 298,050 $ 28,908
Dec 20, 9 AM $ 0.000294
+0.08%
$ 293,964 $ 31,620
Dec 20, 8 AM $ 0.000295
-0.14%
$ 294,033 $ 33,090
Dec 20, 7 AM $ 0.0003
-2.24%
$ 299,891 $ 37,905
Dec 20, 6 AM $ 0.000308
+0.06%
$ 307,272 $ 40,953
Dec 20, 5 AM $ 0.000307
+5.89%
$ 306,701 $ 72,271
Dec 20, 4 AM $ 0.00029
-4.58%
$ 289,407 $ 74,841
Dec 20, 3 AM $ 0.000303
-0.14%
$ 302,145 $ 74,054
Dec 20, 2 AM $ 0.000302
-0.15%
$ 301,659 $ 73,946
Dec 20, 1 AM $ 0.000303
+0.00%
$ 302,111 $ 73,943
Dec 20, 12 AM $ 0.00032
-0.16%
$ 319,175 $ 78,242
Dec 19, 11 PM $ 0.000321
-0.38%
$ 320,363 $ 77,898
Dec 19, 10 PM $ 0.000322
+0.29%
$ 321,376 $ 77,614
Dec 19, 9 PM $ 0.00032
-1.05%
$ 319,192 $ 78,130
Dec 19, 8 PM $ 0.000319
+0.00%
$ 318,650 $ 64,377
Dec 19, 7 PM $ 0.000266
+0.00%
$ 265,857 $ 59,744
Dec 19, 6 PM $ 0.000255
+2.25%
$ 254,111 $ 58,431
Dec 19, 5 PM $ 0.000245
+0.04%
$ 244,885 $ 56,723
Dec 19, 3 PM $ 0.000275
+0.46%
$ 274,373 $ 61,123
Dec 19, 2 PM $ 0.000272
-2.68%
$ 271,652 $ 62,299
Dec 19, 1 PM $ 0.000279
+0.43%
$ 278,745 $ 60,274
Dec 19, 12 PM $ 0.000278
-9.69%
$ 277,117 $ 66,578
Dec 19, 11 AM $ 0.000303
-4.16%
$ 302,867 $ 66,952
Dec 13, 3 PM $ 0.000475
+0.00%
$ 473,839 $ 135
Dec 13, 12 PM $ 0.000476
+0.00%
$ 474,805 $ 137
Dec 13, 10 AM $ 0.000477
+0.00%
$ 475,901 $ 136
Dec 13, 7 AM $ 0.000474
+0.00%
$ 472,922 $ 135
Dec 13, 5 AM $ 0.000471
+0.00%
$ 470,563 $ 154
Dec 13, 2 AM $ 0.000472
+0.00%
$ 470,828 $ 154
Dec 13, 12 AM $ 0.000472
+0.00%
$ 471,460 $ 71
Dec 12, 9 PM $ 0.000468
+0.00%
$ 467,212 $ 72
Dec 12, 7 PM $ 0.000474
+0.00%
$ 472,790 $ 55
Dec 12, 4 PM $ 0.000473
+0.00%
$ 471,970 $ 115
Dec 12, 2 PM $ 0.000494
+0.00%
$ 493,397 $ 284
Dec 12, 11 AM $ 0.000489
+0.00%
$ 487,874 $ 282
Dec 12, 9 AM $ 0.000488
+0.00%
$ 486,898 $ 286
Dec 12, 6 AM $ 0.000493
+0.00%
$ 492,572 $ 281
Dec 12, 4 AM $ 0.000485
+0.00%
$ 483,693 $ 276
Dec 12, 1 AM $ 0.000484
+0.00%
$ 483,423 $ 274
Dec 11, 11 PM $ 0.00048
+0.00%
$ 478,866 $ 271
Dec 11, 8 PM $ 0.000475
+0.00%
$ 473,798 $ 269
Dec 11, 6 PM $ 0.000471
+0.00%
$ 469,866 $ 2,103
Dec 11, 3 PM $ 0.000473
+0.00%
$ 471,948 $ 2,390
Dec 11, 1 PM $ 0.000469
+0.00%
$ 468,390 $ 2,933
Dec 11, 10 AM $ 0.000467
+0.00%
$ 466,327 $ 2,941
Dec 11, 8 AM $ 0.000468
+0.00%
$ 467,424 $ 2,952
Dec 11, 5 AM $ 0.00047
+0.00%
$ 469,172 $ 2,978
Dec 11, 3 AM $ 0.00047
+0.00%
$ 469,174 $ 2,982
Dec 11, 2 AM $ 0.000472
-1.00%
$ 471,254 $ 2,981
Dec 11, 1 AM $ 0.000477
-0.56%
$ 476,312 $ 3,146