FatCat Historical Data

FATCAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000474
+2.36%
$ 473,476 $ 3,500
Jan 13, 9 PM $ 0.000468
+1.27%
$ 466,990 $ 3,703
Jan 13, 8 PM $ 0.000463
+1.21%
$ 462,652 $ 3,669
Jan 13, 7 PM $ 0.000457
+0.00%
$ 455,779 $ 3,357
Jan 12, 3 PM $ 0.000461
+0.53%
$ 460,312 $ 2,576
Jan 12, 2 PM $ 0.000456
-0.12%
$ 455,295 $ 5,556
Jan 12, 1 PM $ 0.000457
-0.63%
$ 455,998 $ 5,594
Jan 12, 12 PM $ 0.000458
+0.07%
$ 456,791 $ 5,567
Jan 12, 11 AM $ 0.000456
+0.15%
$ 455,234 $ 5,543
Jan 12, 10 AM $ 0.000456
-0.18%
$ 455,361 $ 5,601
Jan 12, 9 AM $ 0.000457
+0.36%
$ 456,598 $ 5,587
Jan 12, 8 AM $ 0.000463
+0.15%
$ 462,601 $ 5,681
Jan 12, 7 AM $ 0.000457
+1.68%
$ 456,130 $ 5,509
Jan 12, 6 AM $ 0.000452
+0.21%
$ 451,381 $ 4,916
Jan 12, 5 AM $ 0.000449
-0.01%
$ 448,677 $ 4,897
Jan 12, 4 AM $ 0.000449
-0.06%
$ 448,641 $ 4,897
Jan 12, 3 AM $ 0.000452
+0.99%
$ 450,796 $ 4,874
Jan 12, 2 AM $ 0.000446
+0.06%
$ 445,651 $ 4,836
Jan 12, 1 AM $ 0.000447
+0.77%
$ 445,812 $ 4,804
Jan 12, 12 AM $ 0.000443
+0.71%
$ 442,188 $ 4,771
Jan 11, 11 PM $ 0.000438
+0.73%
$ 437,473 $ 4,697
Jan 11, 10 PM $ 0.000434
-0.51%
$ 432,755 $ 4,664
Jan 11, 9 PM $ 0.000435
+0.41%
$ 434,031 $ 4,635
Jan 11, 8 PM $ 0.000431
+1.34%
$ 430,293 $ 4,458
Jan 11, 7 PM $ 0.000427
+1.42%
$ 425,787 $ 4,067
Jan 11, 6 PM $ 0.00042
+0.00%
$ 419,468 $ 3,592
Jan 10, 7 PM $ 0.000361
+0.00%
$ 360,257 $ 185
Jan 10, 5 PM $ 0.000361
+0.00%
$ 360,257 $ 151
Jan 10, 2 PM $ 0.000361
+0.00%
$ 360,257 $ 137
Jan 10, 12 PM $ 0.000361
+0.00%
$ 360,257 $ 143
Jan 10, 9 AM $ 0.000361
+0.00%
$ 360,257 $ 143
Jan 10, 7 AM $ 0.000361
+0.00%
$ 360,257 $ 34
Jan 10, 4 AM $ 0.000361
+0.00%
$ 360,257 $ 34
Jan 10, 2 AM $ 0.000361
+0.00%
$ 360,257 $ 39
Jan 9, 11 PM $ 0.000361
+0.00%
$ 360,257 $ 35
Jan 9, 9 PM $ 0.000361
+0.00%
$ 360,257 $ 77
Jan 9, 4 PM $ 0.000359
+0.00%
$ 358,014 $ 362
Jan 9, 1 PM $ 0.000359
+0.00%
$ 358,014 $ 362
Jan 9, 11 AM $ 0.000359
+0.00%
$ 358,014 $ 360
Jan 9, 8 AM $ 0.000359
+0.00%
$ 358,014 $ 360
Jan 9, 6 AM $ 0.000359
+0.00%
$ 358,014 $ 360
Jan 9, 3 AM $ 0.000359
+0.00%
$ 358,014 $ 693
Jan 9, 1 AM $ 0.000359
+0.00%
$ 358,014 $ 693
Jan 8, 10 PM $ 0.000359
+0.00%
$ 358,014 $ 725
Jan 8, 8 PM $ 0.000359
+0.00%
$ 358,014 $ 735
Jan 8, 5 PM $ 0.000359
+0.00%
$ 358,014 $ 595
Jan 8, 3 PM $ 0.000356
+0.00%
$ 355,733 $ 703
Jan 8, 12 PM $ 0.000356
+0.00%
$ 355,733 $ 718
Jan 8, 10 AM $ 0.000356
+0.00%
$ 355,733 $ 705
Jan 8, 7 AM $ 0.000356
+0.00%
$ 355,733 $ 692