FatCat Historical Data

FATCAT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000302
+0.00%
$ 301,562 $ 40
Jan 31, 1 AM $ 0.000302
+0.00%
$ 301,562 $ 55
Jan 30, 10 PM $ 0.000302
+0.00%
$ 301,562 $ 69
Jan 30, 8 PM $ 0.000302
+0.00%
$ 301,562 $ 73
Jan 30, 5 PM $ 0.000297
+0.00%
$ 296,517 $ 106
Jan 30, 3 PM $ 0.000297
+0.00%
$ 296,517 $ 102
Jan 30, 12 PM $ 0.000297
+0.00%
$ 296,517 $ 629
Jan 30, 10 AM $ 0.000297
+0.00%
$ 296,430 $ 647
Jan 30, 7 AM $ 0.000297
+0.00%
$ 296,430 $ 784
Jan 30, 5 AM $ 0.000297
+0.00%
$ 296,430 $ 792
Jan 30, 2 AM $ 0.000297
+0.00%
$ 296,430 $ 803
Jan 30, 12 AM $ 0.000303
+0.00%
$ 302,328 $ 785
Jan 29, 9 PM $ 0.000303
+0.00%
$ 302,328 $ 798
Jan 29, 2 PM $ 0.000328
+0.00%
$ 327,427 $ 317
Jan 29, 11 AM $ 0.000335
+0.00%
$ 334,071 $ 283
Jan 29, 9 AM $ 0.000335
+0.00%
$ 334,071 $ 113
Jan 29, 6 AM $ 0.000335
+0.00%
$ 334,071 $ 109
Jan 29, 4 AM $ 0.000335
+0.00%
$ 334,071 $ 108
Jan 29, 1 AM $ 0.000341
+0.00%
$ 340,787 $ 113
Jan 28, 11 PM $ 0.000341
+0.00%
$ 340,787 $ 183
Jan 28, 8 PM $ 0.000341
+0.00%
$ 340,787 $ 259
Jan 28, 6 PM $ 0.000341
+0.00%
$ 340,787 $ 274
Jan 28, 3 PM $ 0.000341
+0.00%
$ 340,784 $ 347
Jan 28, 1 PM $ 0.000341
+0.00%
$ 340,784 $ 405
Jan 28, 10 AM $ 0.000335
+0.00%
$ 334,157 $ 413
Jan 28, 8 AM $ 0.000335
+0.00%
$ 334,157 $ 442
Jan 28, 5 AM $ 0.000335
+0.00%
$ 334,157 $ 441
Jan 28, 3 AM $ 0.000335
+0.00%
$ 334,157 $ 438
Jan 28, 12 AM $ 0.000335
+0.00%
$ 334,157 $ 427
Jan 27, 10 PM $ 0.000335
+0.00%
$ 334,157 $ 362
Jan 27, 7 PM $ 0.000335
+0.00%
$ 334,157 $ 316
Jan 27, 5 PM $ 0.000335
+0.00%
$ 334,157 $ 604
Jan 27, 2 PM $ 0.000335
+0.00%
$ 333,990 $ 506
Jan 27, 12 PM $ 0.000335
+0.00%
$ 333,990 $ 462
Jan 27, 9 AM $ 0.000335
+0.00%
$ 333,990 $ 424
Jan 27, 7 AM $ 0.000335
+0.00%
$ 333,990 $ 426
Jan 27, 4 AM $ 0.000335
+0.00%
$ 333,990 $ 424
Jan 27, 2 AM $ 0.000335
+0.00%
$ 333,990 $ 425
Jan 26, 11 PM $ 0.000335
+0.00%
$ 333,990 $ 419
Jan 26, 9 PM $ 0.000335
+0.00%
$ 333,990 $ 414
Jan 26, 6 PM $ 0.000335
+0.00%
$ 333,990 $ 454
Jan 26, 4 PM $ 0.000333
+0.00%
$ 332,306 $ 175
Jan 26, 1 PM $ 0.000325
+0.00%
$ 324,807 $ 174
Jan 26, 11 AM $ 0.000325
+0.00%
$ 324,807 $ 172
Jan 26, 8 AM $ 0.000325
+0.00%
$ 324,807 $ 237
Jan 26, 6 AM $ 0.000325
+0.00%
$ 324,807 $ 234
Jan 26, 3 AM $ 0.000326
+0.00%
$ 325,033 $ 230
Jan 26, 1 AM $ 0.00032
+0.00%
$ 319,310 $ 227
Jan 25, 10 PM $ 0.00032
+0.00%
$ 319,310 $ 235
Jan 25, 8 PM $ 0.000326
+0.00%
$ 325,286 $ 210