FatCat Historical Data

FATCAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000229
+0.00%
$ 228,796 $ 1,432
Feb 5, 3 AM $ 0.000229
+0.00%
$ 228,829 $ 1,431
Feb 5, 1 AM $ 0.000229
+0.00%
$ 228,829 $ 1,277
Feb 4, 10 PM $ 0.000219
+0.00%
$ 218,907 $ 940
Feb 4, 8 PM $ 0.000224
+0.00%
$ 223,884 $ 933
Feb 4, 5 PM $ 0.00022
+0.00%
$ 219,652 $ 1,029
Feb 4, 3 PM $ 0.000244
+0.00%
$ 243,723 $ 37
Feb 4, 12 PM $ 0.000249
+0.00%
$ 248,142 $ 39
Feb 4, 10 AM $ 0.000254
+0.00%
$ 253,136 $ 44
Feb 4, 7 AM $ 0.000254
+0.00%
$ 253,136 $ 45
Feb 4, 5 AM $ 0.000254
+0.00%
$ 253,114 $ 44
Feb 4, 2 AM $ 0.000253
+0.00%
$ 253,056 $ 46
Feb 4, 12 AM $ 0.000253
+0.00%
$ 253,020 $ 48
Feb 3, 9 PM $ 0.000259
+0.00%
$ 258,300 $ 103
Feb 3, 7 PM $ 0.000253
+0.00%
$ 252,930 $ 207
Feb 3, 4 PM $ 0.000259
+0.00%
$ 258,262 $ 216
Feb 3, 2 PM $ 0.00027
+0.00%
$ 269,364 $ 217
Feb 3, 11 AM $ 0.00027
+0.00%
$ 269,364 $ 217
Feb 3, 9 AM $ 0.00027
+0.00%
$ 269,364 $ 330
Feb 3, 6 AM $ 0.00027
+0.00%
$ 269,364 $ 328
Feb 3, 4 AM $ 0.00027
+0.00%
$ 269,364 $ 327
Feb 3, 1 AM $ 0.00027
+0.00%
$ 269,364 $ 325
Feb 2, 11 PM $ 0.00027
+0.00%
$ 269,364 $ 309
Feb 2, 8 PM $ 0.00027
+0.00%
$ 269,364 $ 254
Feb 2, 6 PM $ 0.000274
+0.00%
$ 273,634 $ 141
Feb 2, 3 PM $ 0.000273
+0.00%
$ 272,215 $ 177
Feb 2, 1 PM $ 0.000267
+0.00%
$ 266,613 $ 186
Feb 2, 10 AM $ 0.000262
+0.00%
$ 261,145 $ 70
Feb 2, 8 AM $ 0.000256
+0.00%
$ 255,803 $ 183
Feb 2, 5 AM $ 0.000256
+0.00%
$ 255,761 $ 223
Feb 2, 3 AM $ 0.000261
+0.00%
$ 260,331 $ 222
Feb 2, 12 AM $ 0.000261
+0.00%
$ 260,291 $ 224
Feb 1, 10 PM $ 0.000261
+0.00%
$ 260,291 $ 225
Feb 1, 7 PM $ 0.000261
+0.00%
$ 260,142 $ 262
Feb 1, 5 PM $ 0.00026
+0.00%
$ 259,971 $ 262
Feb 1, 2 PM $ 0.000271
+0.00%
$ 270,797 $ 258
Feb 1, 12 PM $ 0.00027
+0.00%
$ 269,483 $ 289
Feb 1, 9 AM $ 0.00027
+0.00%
$ 269,386 $ 290
Feb 1, 7 AM $ 0.000271
+0.00%
$ 270,659 $ 171
Feb 1, 4 AM $ 0.000271
+0.00%
$ 270,659 $ 134
Feb 1, 2 AM $ 0.000271
+0.00%
$ 270,659 $ 143
Jan 31, 11 PM $ 0.000266
+0.00%
$ 265,338 $ 142
Jan 31, 9 PM $ 0.000262
+0.00%
$ 261,207 $ 140
Jan 31, 6 PM $ 0.000272
+0.00%
$ 271,304 $ 121
Jan 31, 1 PM $ 0.000302
+0.00%
$ 301,264 $ 77
Jan 31, 11 AM $ 0.000302
+0.00%
$ 301,264 $ 43
Jan 31, 10 AM $ 0.000302
+0.00%
$ 301,264 $ 54
Jan 31, 8 AM $ 0.000302
+0.00%
$ 301,562 $ 54
Jan 31, 6 AM $ 0.000302
+0.00%
$ 301,562 $ 55
Jan 31, 3 AM $ 0.000302
+0.00%
$ 301,562 $ 40