FatCat Historical Data

FATCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000293
+0.00%
$ 292,084 $ 377
Feb 19, 7 PM $ 0.000288
+0.00%
$ 287,730 $ 377
Feb 19, 4 PM $ 0.000288
+0.00%
$ 287,546 $ 377
Feb 19, 3 PM $ 0.000288
+0.00%
$ 287,546 $ 377
Feb 19, 2 PM $ 0.000288
+0.00%
$ 287,416 $ 523
Feb 19, 11 AM $ 0.000292
+0.00%
$ 291,584 $ 529
Feb 19, 9 AM $ 0.000295
+0.00%
$ 294,846 $ 445
Feb 19, 6 AM $ 0.000294
+0.00%
$ 293,630 $ 428
Feb 19, 4 AM $ 0.000294
+0.00%
$ 293,463 $ 425
Feb 19, 1 AM $ 0.000292
+0.00%
$ 291,179 $ 429
Feb 18, 11 PM $ 0.000291
+0.00%
$ 290,218 $ 421
Feb 18, 8 PM $ 0.000285
+0.00%
$ 285,000 $ 386
Feb 18, 6 PM $ 0.00029
+0.00%
$ 289,700 $ 388
Feb 18, 3 PM $ 0.000292
+0.00%
$ 291,593 $ 275
Feb 18, 1 PM $ 0.000297
+0.00%
$ 296,398 $ 281
Feb 18, 10 AM $ 0.000302
+0.00%
$ 301,787 $ 279
Feb 18, 8 AM $ 0.000301
+0.00%
$ 300,772 $ 280
Feb 18, 5 AM $ 0.000303
+0.00%
$ 302,106 $ 279
Feb 18, 3 AM $ 0.000301
+0.00%
$ 300,440 $ 278
Feb 18, 12 AM $ 0.0003
+0.00%
$ 299,910 $ 254
Feb 17, 10 PM $ 0.000296
+0.00%
$ 295,071 $ 24
Feb 17, 7 PM $ 0.000295
+0.00%
$ 294,572 $ 24
Feb 17, 5 PM $ 0.000295
+0.00%
$ 294,306 $ 3
Feb 17, 2 PM $ 0.000297
+0.00%
$ 296,179 $ 2
Feb 17, 12 PM $ 0.000296
+0.00%
$ 295,845 $ 3
Feb 17, 9 AM $ 0.000299
+0.00%
$ 298,523 $ 3
Feb 17, 7 AM $ 0.0003
+0.00%
$ 299,568 $ 3
Feb 17, 4 AM $ 0.0003
+0.00%
$ 299,493 $ 89
Feb 17, 2 AM $ 0.000301
+0.00%
$ 300,683 $ 88
Feb 16, 11 PM $ 0.000298
+0.00%
$ 297,410 $ 87
Feb 16, 9 PM $ 0.000293
+0.00%
$ 292,953 $ 87
Feb 16, 6 PM $ 0.000293
+0.00%
$ 292,674 $ 87
Feb 16, 4 PM $ 0.000293
+0.00%
$ 292,234 $ 87
Feb 16, 1 PM $ 0.0003
+0.00%
$ 299,347 $ 87
Feb 16, 11 AM $ 0.0003
+0.00%
$ 298,997 $ 86
Feb 16, 8 AM $ 0.000297
+0.00%
$ 296,502 $ 87
Feb 16, 6 AM $ 0.000299
+0.00%
$ 298,458 $ 1
Feb 16, 3 AM $ 0.000301
+0.00%
$ 300,486 $ 6
Feb 16, 1 AM $ 0.000302
+0.00%
$ 301,932 $ 6
Feb 15, 10 PM $ 0.000303
+0.00%
$ 302,040 $ 6
Feb 15, 8 PM $ 0.000302
+0.00%
$ 301,162 $ 6
Feb 15, 5 PM $ 0.000307
+0.00%
$ 306,843 $ 6
Feb 15, 3 PM $ 0.000307
+0.00%
$ 306,091 $ 6
Feb 15, 12 PM $ 0.000314
+0.00%
$ 313,352 $ 6
Feb 15, 10 AM $ 0.000317
+0.00%
$ 316,653 $ 6
Feb 15, 7 AM $ 0.000313
+0.00%
$ 312,437 $ 6
Feb 15, 5 AM $ 0.000312
+0.00%
$ 311,149 $ 1
Feb 15, 2 AM $ 0.000308
+0.00%
$ 307,040 $ 0
Feb 15, 12 AM $ 0.00031
+0.00%
$ 309,873 $ 0
Feb 14, 9 PM $ 0.000308
+0.00%
$ 307,096 $ 0