FatCat Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000425
+0.00%
$ 423,942 $ 44
Jun 9, 6 PM $ 0.000421
+0.00%
$ 420,580 $ 65
Jun 9, 3 PM $ 0.000423
+0.00%
$ 422,565 $ 67
Jun 9, 1 PM $ 0.000432
+0.00%
$ 431,698 $ 67
Jun 9, 10 AM $ 0.000433
+0.00%
$ 432,726 $ 24
Jun 9, 8 AM $ 0.000436
+0.00%
$ 434,852 $ 24
Jun 9, 5 AM $ 0.000436
+0.00%
$ 434,862 $ 24
Jun 9, 3 AM $ 0.000429
+0.00%
$ 428,464 $ 24
Jun 9, 12 AM $ 0.000436
+0.00%
$ 435,324 $ 43
Jun 8, 10 PM $ 0.000443
+0.00%
$ 441,950 $ 44
Jun 8, 7 PM $ 0.00044
+0.00%
$ 439,441 $ 44
Jun 8, 5 PM $ 0.000443
+0.00%
$ 441,750 $ 22
Jun 8, 2 PM $ 0.000438
+0.00%
$ 437,709 $ 22
Jun 8, 12 PM $ 0.000436
+0.00%
$ 435,257 $ 21
Jun 8, 9 AM $ 0.00043
+0.00%
$ 429,442 $ 22
Jun 8, 7 AM $ 0.000429
+0.00%
$ 428,462 $ 22
Jun 8, 4 AM $ 0.000433
+0.00%
$ 432,455 $ 22
Jun 8, 2 AM $ 0.000431
+0.00%
$ 430,140 $ 22
Jun 7, 11 PM $ 0.000433
+0.00%
$ 432,450 $ 4
Jun 7, 9 PM $ 0.000424
+0.00%
$ 423,529 $ 3
Jun 7, 6 PM $ 0.000428
+0.00%
$ 427,255 $ 2
Jun 7, 4 PM $ 0.000427
+0.00%
$ 426,531 $ 2
Jun 7, 1 PM $ 0.000422
+0.00%
$ 421,051 $ 479
Jun 7, 11 AM $ 0.000424
+0.00%
$ 423,594 $ 481
Jun 7, 8 AM $ 0.000424
+0.00%
$ 422,762 $ 476
Jun 7, 6 AM $ 0.000419
+0.00%
$ 418,758 $ 473
Jun 7, 5 AM $ 0.000421
+0.85%
$ 419,797 $ 474
Jun 7, 4 AM $ 0.000418
-0.50%
$ 417,167 $ 1,721
Jun 7, 3 AM $ 0.00042
+1.74%
$ 419,248 $ 1,692
Jun 7, 2 AM $ 0.000416
+0.19%
$ 415,595 $ 1,703
Jun 7, 1 AM $ 0.000409
-0.60%
$ 407,988 $ 1,675
Jun 7, 12 AM $ 0.000409
+0.64%
$ 408,722 $ 1,668
Jun 6, 11 PM $ 0.000406
+0.30%
$ 405,449 $ 1,661
Jun 6, 10 PM $ 0.000405
-0.93%
$ 404,213 $ 1,676
Jun 6, 9 PM $ 0.000406
+0.64%
$ 405,788 $ 1,657
Jun 6, 8 PM $ 0.000405
-0.34%
$ 404,022 $ 1,660
Jun 6, 7 PM $ 0.000405
-0.13%
$ 404,383 $ 1,664
Jun 6, 6 PM $ 0.000405
-0.50%
$ 404,162 $ 1,822
Jun 6, 5 PM $ 0.000407
+0.38%
$ 406,178 $ 2,425
Jun 6, 4 PM $ 0.000408
+0.73%
$ 407,381 $ 2,424
Jun 6, 3 PM $ 0.000408
-0.70%
$ 407,755 $ 2,753
Jun 6, 2 PM $ 0.00041
+3.15%
$ 409,756 $ 2,716
Jun 6, 1 PM $ 0.000401
+1.62%
$ 399,972 $ 2,296
Jun 6, 12 PM $ 0.000394
-0.07%
$ 393,597 $ 2,296
Jun 6, 11 AM $ 0.000395
+0.66%
$ 393,918 $ 2,281
Jun 6, 10 AM $ 0.000397
-1.41%
$ 396,434 $ 2,311
Jun 6, 9 AM $ 0.000402
-0.24%
$ 401,265 $ 2,354
Jun 6, 8 AM $ 0.000398
+0.01%
$ 397,659 $ 2,368
Jun 6, 7 AM $ 0.000398
-0.38%
$ 397,613 $ 2,377
Jun 6, 6 AM $ 0.000398
+1.27%
$ 397,780 $ 2,340