FatCat Historical Data

FATCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000317
+10.38%
$ 316,476 $ 311
Feb 24, 2026 $ 0.00028
+0.93%
$ 279,982 $ 71
Feb 23, 2026 $ 0.000279
-4.03%
$ 278,789 $ 264
Feb 22, 2026 $ 0.000293
-2.41%
$ 292,559 $ 20
Feb 21, 2026 $ 0.0003
-1.49%
$ 299,581 $ 643
Feb 20, 2026 $ 0.000297
+1.08%
$ 296,221 $ 285
Feb 19, 2026 $ 0.000293
+0.31%
$ 292,084 $ 377
Feb 18, 2026 $ 0.000291
-3.23%
$ 290,218 $ 421
Feb 17, 2026 $ 0.000296
-1.87%
$ 295,071 $ 24
Feb 16, 2026 $ 0.000298
-1.50%
$ 297,410 $ 87
Feb 15, 2026 $ 0.000303
-2.53%
$ 302,040 $ 6
Feb 14, 2026 $ 0.000308
+3.60%
$ 307,096 $ 0
Feb 13, 2026 $ 0.000296
+9.58%
$ 295,198 $ 723
Feb 12, 2026 $ 0.000258
-4.16%
$ 257,482 $ 921
Feb 11, 2026 $ 0.000275
-3.76%
$ 274,209 $ 56
Feb 10, 2026 $ 0.000285
-4.64%
$ 284,585 $ 287
Feb 9, 2026 $ 0.000302
-0.08%
$ 301,178 $ 115
Feb 8, 2026 $ 0.000301
-0.69%
$ 300,840 $ 56
Feb 7, 2026 $ 0.000307
+0.13%
$ 306,328 $ 804
Feb 6, 2026 $ 0.000292
+31.63%
$ 291,303 $ 4,018
Feb 5, 2026 $ 0.000208
-9.16%
$ 207,875 $ 527
Feb 4, 2026 $ 0.000219
-13.48%
$ 218,907 $ 940
Feb 3, 2026 $ 0.000259
-4.11%
$ 258,300 $ 103
Feb 2, 2026 $ 0.00027
+3.49%
$ 269,364 $ 309
Feb 1, 2026 $ 0.000261
-3.83%
$ 260,291 $ 225
Jan 31, 2026 $ 0.000266
-12.01%
$ 265,338 $ 142
Jan 30, 2026 $ 0.000302
-0.25%
$ 301,562 $ 69
Jan 29, 2026 $ 0.000303
-11.29%
$ 302,328 $ 798
Jan 28, 2026 $ 0.000341
+1.98%
$ 340,787 $ 183
Jan 27, 2026 $ 0.000335
+0.05%
$ 334,157 $ 362
Jan 26, 2026 $ 0.000335
+4.60%
$ 333,990 $ 419
Jan 25, 2026 $ 0.00032
-3.86%
$ 319,310 $ 235
Jan 24, 2026 $ 0.000333
-3.64%
$ 332,130 $ 366
Jan 23, 2026 $ 0.000345
+2.56%
$ 344,664 $ 88
Jan 22, 2026 $ 0.000337
-4.70%
$ 336,072 $ 1,032
Jan 21, 2026 $ 0.000356
+3.57%
$ 355,461 $ 182
Jan 20, 2026 $ 0.00035
-1.35%
$ 348,995 $ 587
Jan 19, 2026 $ 0.000354
-4.23%
$ 353,766 $ 1,689
Jan 18, 2026 $ 0.000381
-1.07%
$ 380,106 $ 764
Jan 15, 2026 $ 0.000362
-0.22%
$ 361,593 $ 1,221
Jan 14, 2026 $ 0.000364
-22.68%
$ 363,809 $ 40,035
Jan 13, 2026 $ 0.000477
+4.39%
$ 475,790 $ 3,616
Jan 12, 2026 $ 0.000461
+4.84%
$ -- $ 2,576
Jan 11, 2026 $ 0.000438
+4.29%
$ 437,473 $ 4,697
Jan 10, 2026 $ 0.000361
+0.00%
$ 360,257 $ 185
Jan 9, 2026 $ 0.000361
+0.63%
$ 360,257 $ 35
Jan 8, 2026 $ 0.000359
+2.44%
$ 358,014 $ 725
Jan 7, 2026 $ 0.00035
-1.63%
$ 349,474 $ 313
Jan 6, 2026 $ 0.000356
+4.51%
$ 355,274 $ 1,317
Jan 5, 2026 $ 0.000341
+3.02%
$ 339,944 $ 834