FatCat Historical Data

FATCAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000279
+0.00%
$ 278,686 $ 70
Feb 24, 7 PM $ 0.000276
+0.00%
$ 275,910 $ 69
Feb 24, 4 PM $ 0.000274
+0.00%
$ 273,044 $ 92
Feb 24, 2 PM $ 0.000272
+0.00%
$ -- $ 92
Feb 24, 11 AM $ 0.000272
+0.00%
$ 271,042 $ 119
Feb 24, 9 AM $ 0.000272
+0.00%
$ -- $ 119
Feb 24, 6 AM $ 0.000272
+0.00%
$ 271,369 $ 143
Feb 24, 4 AM $ 0.000273
+0.00%
$ 272,633 $ 76
Feb 24, 1 AM $ 0.000278
+0.00%
$ 277,400 $ 265
Feb 23, 11 PM $ 0.000279
+0.00%
$ -- $ 264
Feb 23, 8 PM $ 0.000277
+0.00%
$ 276,565 $ 265
Feb 23, 6 PM $ 0.000279
+0.00%
$ 278,310 $ 270
Feb 23, 3 PM $ 0.000284
+0.00%
$ 283,303 $ 252
Feb 23, 1 PM $ 0.000284
+0.00%
$ 283,167 $ 224
Feb 23, 10 AM $ 0.000284
+0.00%
$ 283,375 $ 222
Feb 23, 8 AM $ 0.000281
+0.00%
$ 280,798 $ 228
Feb 23, 5 AM $ 0.000274
+0.00%
$ 273,595 $ 208
Feb 23, 3 AM $ 0.000278
+0.00%
$ 277,265 $ 63
Feb 23, 12 AM $ 0.000291
+0.00%
$ 290,503 $ 20
Feb 22, 10 PM $ 0.000293
+0.00%
$ 292,559 $ 20
Feb 22, 7 PM $ 0.000293
+0.00%
$ 292,450 $ 20
Feb 22, 5 PM $ 0.000294
+0.00%
$ 293,053 $ 96
Feb 22, 2 PM $ 0.000294
+0.00%
$ 293,429 $ 98
Feb 22, 12 PM $ 0.000299
+0.00%
$ 298,828 $ 233
Feb 22, 9 AM $ 0.000298
+0.00%
$ 297,223 $ 235
Feb 22, 7 AM $ 0.0003
+0.00%
$ 299,236 $ 305
Feb 22, 4 AM $ 0.0003
+0.00%
$ 299,491 $ 305
Feb 22, 2 AM $ 0.0003
+0.00%
$ 299,782 $ 305
Feb 21, 11 PM $ 0.0003
+0.00%
$ 299,581 $ 643
Feb 21, 9 PM $ 0.000302
+0.00%
$ 301,487 $ 828
Feb 21, 6 PM $ 0.000303
+0.00%
$ 302,419 $ 841
Feb 21, 4 PM $ 0.000307
+0.00%
$ 306,961 $ 836
Feb 21, 1 PM $ 0.000306
+0.00%
$ 305,098 $ 703
Feb 21, 11 AM $ 0.000305
+0.00%
$ 304,219 $ 699
Feb 21, 8 AM $ 0.000303
+0.00%
$ 302,478 $ 637
Feb 21, 6 AM $ 0.000304
+0.00%
$ 303,591 $ 641
Feb 21, 3 AM $ 0.000306
+0.00%
$ 305,007 $ 639
Feb 21, 1 AM $ 0.000305
+0.00%
$ 304,125 $ 623
Feb 21, 12 AM $ 0.000305
+0.00%
$ 304,127 $ 623
Feb 20, 10 PM $ 0.000297
+0.00%
$ 296,221 $ 285
Feb 20, 8 PM $ 0.000301
+0.00%
$ 300,402 $ 117
Feb 20, 5 PM $ 0.000299
+0.00%
$ 298,614 $ 116
Feb 20, 3 PM $ 0.000296
+0.00%
$ 295,436 $ 25
Feb 20, 12 PM $ 0.000298
+0.00%
$ 297,883 $ 25
Feb 20, 10 AM $ 0.000302
+0.00%
$ 301,820 $ 108
Feb 20, 7 AM $ 0.000298
+0.00%
$ 297,266 $ 86
Feb 20, 5 AM $ 0.000294
+0.00%
$ 293,857 $ 103
Feb 20, 2 AM $ 0.000295
+0.00%
$ 294,578 $ 102
Feb 20, 12 AM $ 0.000294
+0.00%
$ 293,037 $ 115
Feb 19, 9 PM $ 0.000293
+0.00%
$ 292,084 $ 377