FatCat Historical Data

FATCAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000314
+0.00%
$ 313,470 $ 424
Mar 7, 4 AM $ 0.000314
+0.00%
$ 313,470 $ 446
Mar 7, 2 AM $ 0.000314
+0.00%
$ 313,450 $ 446
Mar 6, 11 PM $ 0.000314
+0.00%
$ 313,450 $ 446
Mar 6, 9 PM $ 0.000314
+0.00%
$ 313,450 $ 468
Mar 6, 6 PM $ 0.000314
+0.00%
$ 313,461 $ 468
Mar 6, 4 PM $ 0.000314
+0.00%
$ 313,461 $ 499
Mar 6, 1 PM $ 0.000321
+0.00%
$ 320,266 $ 106
Mar 6, 11 AM $ 0.000321
+0.00%
$ 320,266 $ 106
Mar 6, 8 AM $ 0.000328
+0.00%
$ 327,302 $ 106
Mar 6, 6 AM $ 0.000328
+0.00%
$ 327,302 $ 68
Mar 6, 3 AM $ 0.000328
+0.00%
$ 327,302 $ 46
Mar 6, 1 AM $ 0.000328
+0.00%
$ 327,302 $ 46
Mar 5, 10 PM $ 0.000328
+0.00%
$ 327,302 $ 23
Mar 5, 8 PM $ 0.000328
+0.00%
$ 327,302 $ 23
Mar 5, 5 PM $ 0.000328
+0.00%
$ 327,302 $ 198
Mar 5, 3 PM $ 0.000335
+0.00%
$ 334,564 $ 186
Mar 5, 12 PM $ 0.000335
+0.00%
$ 334,524 $ 186
Mar 5, 10 AM $ 0.000335
+0.00%
$ 334,435 $ 653
Mar 5, 7 AM $ 0.000335
+0.00%
$ 334,435 $ 654
Mar 5, 5 AM $ 0.000335
+0.00%
$ 334,435 $ 654
Mar 5, 2 AM $ 0.000335
+0.00%
$ 334,435 $ 654
Mar 5, 12 AM $ 0.000335
+0.00%
$ 334,435 $ 667
Mar 4, 9 PM $ 0.000342
+0.00%
$ 341,267 $ 651
Mar 4, 7 PM $ 0.000334
+0.00%
$ 333,094 $ 575
Mar 4, 4 PM $ 0.000336
-1.36%
$ -- $ 944
Mar 4, 9 AM $ 0.000315
+0.00%
$ 314,367 $ 420
Mar 4, 6 AM $ 0.000304
+0.00%
$ 303,472 $ 420
Mar 4, 4 AM $ 0.000304
+0.00%
$ 303,615 $ 426
Mar 4, 1 AM $ 0.000308
+0.00%
$ 307,884 $ 424
Mar 3, 11 PM $ 0.000307
+0.00%
$ 306,433 $ 419
Mar 3, 8 PM $ 0.000303
+0.00%
$ 302,851 $ 419
Mar 3, 6 PM $ 0.000304
+0.00%
$ 303,180 $ 128
Mar 3, 3 PM $ 0.000288
+0.00%
$ 287,292 $ 1
Mar 3, 1 PM $ 0.000291
+0.00%
$ 290,780 $ 1
Mar 3, 10 AM $ 0.000289
+0.00%
$ 288,992 $ 3
Mar 3, 8 AM $ 0.000295
+0.00%
$ 294,911 $ 3
Mar 3, 5 AM $ 0.000299
+0.00%
$ 298,395 $ 9
Mar 3, 3 AM $ 0.000297
+0.00%
$ 296,670 $ 9
Mar 3, 12 AM $ 0.000297
+0.00%
$ 296,303 $ 9
Mar 2, 10 PM $ 0.000302
+0.00%
$ 301,046 $ 49
Mar 2, 2 PM $ 0.000287
+0.00%
$ 286,550 $ 47
Mar 2, 12 PM $ 0.000289
+0.00%
$ 288,501 $ 47
Mar 2, 9 AM $ 0.000289
+0.00%
$ 288,919 $ 45
Mar 2, 7 AM $ 0.000287
+0.00%
$ 286,607 $ 40
Mar 2, 4 AM $ 0.000292
+0.00%
$ 291,050 $ 125
Mar 2, 2 AM $ 0.00029
+0.00%
$ 289,929 $ 201
Mar 1, 11 PM $ 0.000287
+0.00%
$ 286,904 $ 242
Mar 1, 9 PM $ 0.000282
+0.00%
$ 281,479 $ 248
Mar 1, 6 PM $ 0.000289
+0.00%
$ 288,323 $ 255