FatCat Historical Data

FATCAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000341
+0.00%
$ 340,819 $ 61
Mar 12, 7 AM $ 0.000341
+0.00%
$ 340,819 $ 61
Mar 12, 4 AM $ 0.000341
+0.00%
$ 340,819 $ 61
Mar 12, 2 AM $ 0.000341
+0.00%
$ 340,819 $ 62
Mar 11, 11 PM $ 0.000343
+0.00%
$ 341,941 $ 147
Mar 11, 9 PM $ 0.000343
+0.00%
$ 341,941 $ 147
Mar 11, 6 PM $ 0.000343
+0.00%
$ 341,941 $ 111
Mar 11, 4 PM $ 0.000342
+0.00%
$ 341,473 $ 101
Mar 11, 1 PM $ 0.000341
+0.00%
$ 340,370 $ 187
Mar 11, 11 AM $ 0.000341
+0.00%
$ 340,347 $ 221
Mar 11, 8 AM $ 0.000341
+0.00%
$ 340,347 $ 619
Mar 11, 6 AM $ 0.000341
+0.00%
$ 340,347 $ 619
Mar 11, 3 AM $ 0.000341
+0.00%
$ 340,347 $ 619
Mar 11, 1 AM $ 0.000341
+0.00%
$ 340,347 $ 535
Mar 10, 10 PM $ 0.000341
+0.00%
$ 340,347 $ 553
Mar 10, 8 PM $ 0.000348
+0.00%
$ 347,466 $ 553
Mar 10, 5 PM $ 0.000348
+0.00%
$ 347,434 $ 639
Mar 10, 3 PM $ 0.000348
+0.00%
$ 347,434 $ 709
Mar 10, 12 PM $ 0.000339
+0.00%
$ 338,256 $ 755
Mar 10, 10 AM $ 0.000339
+0.00%
$ 338,256 $ 721
Mar 10, 7 AM $ 0.000331
+0.00%
$ 330,346 $ 319
Mar 10, 5 AM $ 0.000331
+0.00%
$ 330,346 $ 320
Mar 10, 2 AM $ 0.000332
+0.00%
$ 331,314 $ 319
Mar 10, 12 AM $ 0.000332
+0.00%
$ 331,314 $ 319
Mar 9, 9 PM $ 0.000332
+0.00%
$ 331,314 $ 297
Mar 9, 7 PM $ 0.000332
+0.00%
$ 331,314 $ 1,019
Mar 9, 4 PM $ 0.000337
+0.00%
$ 336,549 $ 974
Mar 9, 2 PM $ 0.000328
+0.00%
$ 327,756 $ 763
Mar 9, 11 AM $ 0.000328
+0.00%
$ 327,756 $ 763
Mar 9, 9 AM $ 0.000328
+0.00%
$ 327,756 $ 763
Mar 9, 6 AM $ 0.000328
+0.00%
$ 327,676 $ 762
Mar 9, 4 AM $ 0.000328
+0.00%
$ 327,676 $ 730
Mar 9, 1 AM $ 0.000314
+0.00%
$ 313,905 $ 743
Mar 8, 11 PM $ 0.000314
+0.00%
$ 313,905 $ 763
Mar 8, 8 PM $ 0.000314
+0.00%
$ 313,905 $ 747
Mar 8, 6 PM $ 0.000308
+0.00%
$ 307,146 $ 33
Mar 8, 3 PM $ 0.000308
+0.00%
$ 307,146 $ 33
Mar 8, 1 PM $ 0.000308
+0.00%
$ 307,146 $ 33
Mar 8, 10 AM $ 0.000308
+0.00%
$ 307,115 $ 33
Mar 8, 8 AM $ 0.000308
+0.00%
$ 306,976 $ 32
Mar 8, 5 AM $ 0.000308
+0.00%
$ 306,976 $ 32
Mar 8, 3 AM $ 0.000308
+0.00%
$ 306,976 $ 21
Mar 8, 12 AM $ 0.000314
+0.00%
$ 313,470 $ 0
Mar 7, 10 PM $ 0.000314
+0.00%
$ 313,470 $ 0
Mar 7, 7 PM $ 0.000314
+0.00%
$ 313,470 $ 0
Mar 7, 5 PM $ 0.000314
+0.00%
$ 313,470 $ 0
Mar 7, 2 PM $ 0.000314
+0.00%
$ 313,470 $ 284
Mar 7, 12 PM $ 0.000314
+0.00%
$ 313,470 $ 388
Mar 7, 9 AM $ 0.000314
+0.00%
$ 313,470 $ 388
Mar 7, 7 AM $ 0.000314
+0.00%
$ 313,470 $ 424