FatCat Historical Data

FATCAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.000327
+0.37%
$ 326,913 $ 303
Mar 15, 8 AM $ 0.000326
+0.15%
$ 325,449 $ 1,232
Mar 15, 7 AM $ 0.000326
+0.14%
$ 325,102 $ 1,233
Mar 15, 6 AM $ 0.000326
-0.03%
$ 325,435 $ 1,216
Mar 15, 5 AM $ 0.000325
+0.03%
$ 324,294 $ 1,211
Mar 15, 4 AM $ 0.000325
+0.47%
$ 324,371 $ 1,206
Mar 15, 3 AM $ 0.000325
-0.11%
$ 324,386 $ 1,213
Mar 15, 2 AM $ 0.000325
+0.51%
$ 324,074 $ 1,217
Mar 15, 1 AM $ 0.000322
-0.02%
$ 321,386 $ 1,207
Mar 15, 12 AM $ 0.000323
-0.01%
$ 322,077 $ 1,197
Mar 14, 11 PM $ 0.000322
-0.03%
$ 321,138 $ 1,211
Mar 14, 10 PM $ 0.000321
+0.23%
$ 320,923 $ 1,207
Mar 14, 9 PM $ 0.00032
-0.13%
$ 319,752 $ 1,205
Mar 14, 8 PM $ 0.00032
-0.12%
$ 319,639 $ 1,436
Mar 14, 7 PM $ 0.00032
+0.38%
$ 319,902 $ 1,430
Mar 14, 6 PM $ 0.000319
+0.64%
$ 318,092 $ 1,432
Mar 14, 5 PM $ 0.000317
-0.11%
$ 316,344 $ 1,348
Mar 14, 4 PM $ 0.000316
+0.05%
$ 315,915 $ 1,335
Mar 14, 3 PM $ 0.000317
+0.17%
$ 316,322 $ 1,336
Mar 14, 2 PM $ 0.000317
+0.07%
$ 316,440 $ 1,515
Mar 14, 1 PM $ 0.000315
-0.22%
$ 314,129 $ 2,267
Mar 14, 12 PM $ 0.000313
+0.13%
$ 312,436 $ 2,228
Mar 14, 11 AM $ 0.000312
+0.00%
$ 311,730 $ 2,166
Mar 14, 9 AM $ 0.00033
+0.00%
$ 328,981 $ 1,530
Mar 14, 8 AM $ 0.00033
+0.21%
$ 329,628 $ 1,530
Mar 14, 5 AM $ 0.000335
+0.00%
$ 333,919 $ 1,551
Mar 14, 4 AM $ 0.000334
+0.02%
$ 333,387 $ 1,551
Mar 14, 3 AM $ 0.000334
+0.45%
$ 333,166 $ 1,750
Mar 14, 2 AM $ 0.000333
+0.01%
$ 332,099 $ 1,745
Mar 14, 1 AM $ 0.000332
+0.03%
$ 331,466 $ 1,742
Mar 14, 12 AM $ 0.000332
+0.16%
$ 331,061 $ 1,805
Mar 13, 11 PM $ 0.000331
+0.23%
$ 330,522 $ 1,783
Mar 13, 10 PM $ 0.000331
-0.64%
$ 330,751 $ 1,800
Mar 13, 9 PM $ 0.000334
+1.68%
$ 333,860 $ 1,778
Mar 13, 8 PM $ 0.000329
+0.06%
$ 328,199 $ 2,121
Mar 13, 7 PM $ 0.000328
-0.12%
$ 327,770 $ 2,120
Mar 13, 6 PM $ 0.000328
-0.68%
$ 327,818 $ 2,118
Mar 13, 3 PM $ 0.000337
+0.00%
$ 336,637 $ 2,275
Mar 13, 1 PM $ 0.000355
+0.00%
$ 354,567 $ 1,099
Mar 13, 10 AM $ 0.000347
+0.00%
$ 346,665 $ 1,076
Mar 13, 8 AM $ 0.00034
+0.00%
$ 339,254 $ 895
Mar 13, 5 AM $ 0.00034
+0.00%
$ 339,254 $ 895
Mar 13, 3 AM $ 0.00034
+0.00%
$ 339,254 $ 683
Mar 13, 12 AM $ 0.00034
+0.00%
$ 339,254 $ 673
Mar 12, 10 PM $ 0.000335
+0.00%
$ 333,960 $ 630
Mar 12, 7 PM $ 0.000342
+0.00%
$ 340,996 $ 64
Mar 12, 5 PM $ 0.000342
+0.00%
$ 340,996 $ 74
Mar 12, 2 PM $ 0.000342
+0.00%
$ 340,996 $ 74
Mar 12, 12 PM $ 0.000341
+0.00%
$ 340,819 $ 74
Mar 12, 9 AM $ 0.000341
+0.00%
$ 340,819 $ 61