FatCat Historical Data

FATCAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000323
+0.00%
$ 321,946 $ 126
Mar 22, 2 AM $ 0.000324
+0.00%
$ 323,351 $ 127
Mar 22, 12 AM $ 0.000336
+0.00%
$ 335,826 $ 457
Mar 21, 9 PM $ 0.000332
-0.16%
$ 331,825 $ 406
Mar 21, 8 PM $ 0.000332
+0.01%
$ 331,103 $ 2,042
Mar 21, 7 PM $ 0.000332
+0.00%
$ 331,182 $ 2,042
Mar 21, 6 PM $ 0.000331
-0.10%
$ 330,094 $ 2,036
Mar 21, 5 PM $ 0.000331
-0.21%
$ 330,075 $ 2,040
Mar 21, 4 PM $ 0.000333
+0.32%
$ 332,016 $ 2,041
Mar 21, 3 PM $ 0.000331
-0.73%
$ 330,255 $ 2,052
Mar 21, 2 PM $ 0.000333
+0.46%
$ 332,732 $ 2,577
Mar 21, 1 PM $ 0.000332
-0.01%
$ 331,752 $ 2,755
Mar 21, 12 PM $ 0.000332
-0.14%
$ 331,032 $ 2,753
Mar 21, 11 AM $ 0.000331
-0.16%
$ 330,872 $ 2,752
Mar 21, 10 AM $ 0.000333
+0.02%
$ 332,191 $ 2,758
Mar 21, 9 AM $ 0.000333
+0.25%
$ 332,199 $ 2,752
Mar 21, 8 AM $ 0.000332
-0.11%
$ 331,679 $ 2,754
Mar 21, 7 AM $ 0.000333
+0.04%
$ 332,254 $ 2,758
Mar 21, 6 AM $ 0.000333
-0.09%
$ 332,165 $ 2,761
Mar 21, 5 AM $ 0.000334
+0.41%
$ 333,597 $ 2,759
Mar 21, 4 AM $ 0.000334
+0.28%
$ 333,780 $ 2,764
Mar 21, 3 AM $ 0.000334
+0.19%
$ 333,456 $ 2,769
Mar 21, 2 AM $ 0.00034
+0.00%
$ 339,431 $ 2,823
Mar 21, 1 AM $ 0.000341
+0.00%
$ 340,005 $ 2,425
Mar 21, 12 AM $ 0.000341
+0.32%
$ 340,556 $ 2,421
Mar 20, 11 PM $ 0.000338
-0.06%
$ 337,149 $ 2,406
Mar 20, 10 PM $ 0.000338
-0.39%
$ 337,725 $ 2,392
Mar 20, 9 PM $ 0.000339
+0.04%
$ 338,007 $ 2,769
Mar 20, 8 PM $ 0.000299
+0.47%
$ 298,920 $ 2,498
Mar 20, 7 PM $ 0.000298
-0.04%
$ 297,370 $ 1,028
Mar 18, 11 AM $ 0.000316
+0.00%
$ 315,819 $ 513
Mar 18, 9 AM $ 0.000323
+0.00%
$ 322,478 $ 602
Mar 16, 2 PM $ 0.000335
+0.09%
$ 333,962 $ 1,127
Mar 16, 1 PM $ 0.000331
+0.05%
$ 330,281 $ 1,794
Mar 16, 12 PM $ 0.00033
-0.19%
$ 329,499 $ 1,793
Mar 16, 11 AM $ 0.000331
+0.38%
$ 329,992 $ 1,785
Mar 16, 10 AM $ 0.000329
+0.38%
$ 328,854 $ 1,779
Mar 16, 9 AM $ 0.000328
-0.02%
$ 326,945 $ 1,776
Mar 16, 8 AM $ 0.000329
+0.22%
$ 328,830 $ 1,786
Mar 16, 7 AM $ 0.000329
-0.06%
$ 328,147 $ 1,802
Mar 16, 6 AM $ 0.000326
+1.06%
$ 325,323 $ 1,766
Mar 16, 3 AM $ 0.000322
+0.00%
$ 321,909 $ 1,587
Mar 16, 1 AM $ 0.000323
+0.00%
$ 322,820 $ 1,067
Mar 15, 10 PM $ 0.000317
+0.00%
$ 316,517 $ 1,050
Mar 15, 8 PM $ 0.000312
+0.00%
$ 311,444 $ 937
Mar 15, 5 PM $ 0.000312
+0.00%
$ 311,444 $ 911
Mar 15, 3 PM $ 0.000312
+0.00%
$ 311,444 $ 848
Mar 15, 12 PM $ 0.00032
+0.00%
$ 318,948 $ 240
Mar 15, 10 AM $ 0.000327
+0.00%
$ 326,089 $ 303
Mar 15, 9 AM $ 0.000327
+0.37%
$ 326,913 $ 303