FatCat Historical Data

FATCAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000319
-0.28%
$ 318,271 $ 2,027
Mar 27, 2 AM $ 0.00032
+0.19%
$ 319,845 $ 2,027
Mar 27, 1 AM $ 0.00032
+0.49%
$ 319,451 $ 2,019
Mar 27, 12 AM $ 0.00032
+0.04%
$ 318,984 $ 2,025
Mar 26, 9 PM $ 0.000311
+0.00%
$ 310,461 $ 2,022
Mar 26, 7 PM $ 0.00032
+0.00%
$ 318,944 $ 1
Mar 26, 4 PM $ 0.000325
+0.00%
$ 324,112 $ 0
Mar 26, 2 PM $ 0.000325
+0.00%
$ 324,112 $ 1
Mar 26, 11 AM $ 0.000325
+0.00%
$ 324,112 $ 11
Mar 26, 9 AM $ 0.00033
+0.00%
$ 328,943 $ 10
Mar 26, 6 AM $ 0.00033
+0.00%
$ 328,943 $ 11
Mar 26, 4 AM $ 0.000339
+0.00%
$ 338,303 $ 11
Mar 26, 1 AM $ 0.000339
+0.00%
$ 338,303 $ 11
Mar 25, 11 PM $ 0.000339
+0.00%
$ 338,303 $ 11
Mar 25, 8 PM $ 0.000339
+0.00%
$ 338,303 $ 31
Mar 25, 6 PM $ 0.000339
+0.00%
$ 338,303 $ 36
Mar 25, 3 PM $ 0.000339
+0.00%
$ 338,303 $ 36
Mar 25, 1 PM $ 0.000339
+0.00%
$ 338,290 $ 36
Mar 25, 10 AM $ 0.000333
+0.00%
$ 332,615 $ 62
Mar 25, 8 AM $ 0.000333
+0.00%
$ 332,615 $ 62
Mar 25, 5 AM $ 0.000333
+0.00%
$ 332,615 $ 62
Mar 25, 3 AM $ 0.000334
+0.00%
$ 333,869 $ 61
Mar 25, 12 AM $ 0.000329
+0.00%
$ 328,510 $ 61
Mar 24, 10 PM $ 0.000333
+0.00%
$ 332,434 $ 60
Mar 24, 7 PM $ 0.000326
+0.00%
$ 324,981 $ 41
Mar 24, 5 PM $ 0.000331
+0.00%
$ 330,249 $ 36
Mar 24, 2 PM $ 0.000331
+0.00%
$ 330,249 $ 36
Mar 24, 12 PM $ 0.000331
+0.00%
$ 330,423 $ 0
Mar 24, 9 AM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 24, 7 AM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 24, 4 AM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 24, 2 AM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 23, 11 PM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 23, 9 PM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 23, 6 PM $ 0.000331
+0.00%
$ 330,423 $ 1
Mar 23, 4 PM $ 0.000331
+0.00%
$ 330,423 $ 3
Mar 23, 1 PM $ 0.000331
+0.00%
$ 330,390 $ 3
Mar 23, 11 AM $ 0.000316
+0.00%
$ 315,030 $ 2
Mar 23, 8 AM $ 0.000316
+0.00%
$ 315,030 $ 2
Mar 23, 6 AM $ 0.000321
+0.00%
$ 320,463 $ 2
Mar 23, 3 AM $ 0.000321
+0.00%
$ 320,463 $ 2
Mar 23, 1 AM $ 0.000321
+0.00%
$ 320,463 $ 49
Mar 22, 10 PM $ 0.000321
+0.00%
$ 320,463 $ 127
Mar 22, 8 PM $ 0.000321
+0.00%
$ 320,463 $ 128
Mar 22, 5 PM $ 0.000323
+0.00%
$ 321,946 $ 127
Mar 22, 3 PM $ 0.000323
+0.00%
$ 321,946 $ 126
Mar 22, 12 PM $ 0.000323
+0.00%
$ 321,946 $ 126
Mar 22, 10 AM $ 0.000323
+0.00%
$ 321,946 $ 126
Mar 22, 7 AM $ 0.000323
+0.00%
$ 321,946 $ 126
Mar 22, 5 AM $ 0.000323
+0.00%
$ 321,946 $ 126