FatCat Historical Data

FATCAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0003
+0.00%
$ 299,303 $ 571
Mar 30, 8 PM $ 0.000297
+0.00%
$ 296,351 $ 584
Mar 30, 5 PM $ 0.000303
+0.00%
$ 302,793 $ 589
Mar 30, 3 PM $ 0.000306
+0.00%
$ 305,571 $ 362
Mar 30, 12 PM $ 0.000312
+0.00%
$ 311,234 $ 45
Mar 30, 10 AM $ 0.00031
+0.00%
$ 309,784 $ 35
Mar 30, 7 AM $ 0.000308
+0.00%
$ 306,965 $ 35
Mar 30, 5 AM $ 0.000308
+0.00%
$ 307,150 $ 35
Mar 30, 2 AM $ 0.000305
+0.00%
$ 304,314 $ 34
Mar 30, 12 AM $ 0.000301
+0.00%
$ 300,444 $ 34
Mar 29, 9 PM $ 0.000302
+0.00%
$ 301,616 $ 0
Mar 29, 7 PM $ 0.000301
+0.00%
$ 300,945 $ 0
Mar 29, 4 PM $ 0.000301
+0.00%
$ 300,792 $ 0
Mar 29, 2 PM $ 0.000303
+0.00%
$ 302,181 $ 1
Mar 29, 11 AM $ 0.000303
+0.00%
$ 302,837 $ 1
Mar 29, 9 AM $ 0.000305
+0.00%
$ 304,855 $ 0
Mar 29, 6 AM $ 0.000305
+0.00%
$ 304,447 $ 0
Mar 29, 4 AM $ 0.000307
+0.00%
$ 306,001 $ 1
Mar 29, 1 AM $ 0.000303
+0.00%
$ 302,370 $ 137
Mar 28, 11 PM $ 0.000305
+0.00%
$ 304,182 $ 138
Mar 28, 8 PM $ 0.000307
+0.00%
$ 306,690 $ 138
Mar 28, 6 PM $ 0.000307
+0.00%
$ 306,862 $ 170
Mar 28, 3 PM $ 0.000308
+0.00%
$ 307,058 $ 169
Mar 28, 1 PM $ 0.000307
+0.00%
$ 306,259 $ 169
Mar 28, 10 AM $ 0.000307
+0.00%
$ 306,028 $ 209
Mar 28, 8 AM $ 0.000308
+0.00%
$ 307,000 $ 208
Mar 28, 5 AM $ 0.000305
+0.00%
$ 304,593 $ 207
Mar 28, 3 AM $ 0.000304
+0.00%
$ 303,916 $ 209
Mar 28, 12 AM $ 0.000307
+0.00%
$ 306,165 $ 72
Mar 27, 10 PM $ 0.000306
+0.00%
$ 305,898 $ 75
Mar 27, 9 PM $ 0.000305
+0.00%
$ 304,955 $ 76
Mar 27, 8 PM $ 0.000306
+0.02%
$ 305,220 $ 201
Mar 27, 7 PM $ 0.000304
-0.84%
$ 303,153 $ 1,996
Mar 27, 6 PM $ 0.000306
-0.13%
$ 305,666 $ 1,984
Mar 27, 5 PM $ 0.000308
+0.03%
$ 307,116 $ 1,990
Mar 27, 4 PM $ 0.000307
-0.92%
$ 306,041 $ 2,002
Mar 27, 3 PM $ 0.000308
+0.01%
$ 307,176 $ 1,991
Mar 27, 2 PM $ 0.000308
-0.09%
$ 307,946 $ 1,996
Mar 27, 1 PM $ 0.000309
-0.21%
$ 308,330 $ 2,003
Mar 27, 12 PM $ 0.00031
-0.38%
$ 309,881 $ 2,016
Mar 27, 11 AM $ 0.00031
+0.13%
$ 309,579 $ 2,004
Mar 27, 10 AM $ 0.000315
-0.10%
$ 314,612 $ 2,000
Mar 27, 9 AM $ 0.000315
+0.08%
$ 314,114 $ 1,995
Mar 27, 8 AM $ 0.000318
-0.02%
$ 317,825 $ 2,019
Mar 27, 7 AM $ 0.000319
+0.11%
$ 318,502 $ 2,020
Mar 27, 6 AM $ 0.000319
+0.07%
$ 318,690 $ 2,022
Mar 27, 5 AM $ 0.000321
+0.58%
$ 320,490 $ 2,024
Mar 27, 4 AM $ 0.000319
-0.11%
$ 318,100 $ 2,020
Mar 27, 3 AM $ 0.000319
-0.28%
$ 318,271 $ 2,027
Mar 27, 2 AM $ 0.00032
+0.19%
$ 319,845 $ 2,027