FatCat Historical Data

FATCAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000306
+0.00%
$ 305,849 $ 147
Apr 3, 7 PM $ 0.000306
+0.00%
$ 305,700 $ 147
Apr 3, 6 PM $ 0.000306
+0.00%
$ 305,269 $ 147
Apr 3, 4 PM $ 0.000307
+0.00%
$ 306,234 $ 655
Apr 3, 2 PM $ 0.000302
+0.00%
$ 301,079 $ 595
Apr 3, 1 PM $ 0.000306
+0.00%
$ 305,957 $ 595
Apr 3, 12 PM $ 0.000304
-0.10%
$ 303,091 $ 596
Apr 3, 11 AM $ 0.000304
+0.19%
$ 303,133 $ 820
Apr 3, 10 AM $ 0.000304
+0.02%
$ 303,064 $ 820
Apr 3, 9 AM $ 0.000304
+0.74%
$ 303,548 $ 815
Apr 3, 8 AM $ 0.000303
+0.06%
$ 302,782 $ 819
Apr 3, 7 AM $ 0.000302
-0.07%
$ 301,057 $ 815
Apr 3, 6 AM $ 0.000301
-0.23%
$ 300,333 $ 812
Apr 3, 5 AM $ 0.0003
+2.16%
$ 299,825 $ 794
Apr 3, 4 AM $ 0.000294
+0.16%
$ 293,482 $ 795
Apr 3, 3 AM $ 0.000294
+0.16%
$ 293,157 $ 794
Apr 3, 2 AM $ 0.000294
+0.40%
$ 293,496 $ 823
Apr 3, 1 AM $ 0.000294
+0.21%
$ 293,416 $ 854
Apr 3, 12 AM $ 0.000293
+0.24%
$ 292,417 $ 849
Apr 2, 11 PM $ 0.000292
-0.10%
$ 291,929 $ 851
Apr 2, 10 PM $ 0.000293
+0.00%
$ 292,329 $ 850
Apr 2, 8 PM $ 0.000293
+0.00%
$ 292,029 $ 856
Apr 2, 6 PM $ 0.000295
+0.00%
$ 294,027 $ 829
Apr 2, 3 PM $ 0.000285
+0.00%
$ 284,588 $ 349
Apr 2, 1 PM $ 0.000288
+0.00%
$ 287,207 $ 138
Apr 2, 10 AM $ 0.000292
+0.00%
$ 291,016 $ 138
Apr 2, 8 AM $ 0.000292
+0.00%
$ 291,282 $ 137
Apr 2, 5 AM $ 0.00029
+0.00%
$ 289,352 $ 58
Apr 2, 3 AM $ 0.000288
+0.00%
$ 287,638 $ 7
Apr 2, 12 AM $ 0.000297
+0.00%
$ 296,108 $ 6
Apr 1, 10 PM $ 0.000302
+0.00%
$ 301,065 $ 6
Apr 1, 7 PM $ 0.000306
+0.00%
$ 305,266 $ 53
Apr 1, 5 PM $ 0.000302
+0.00%
$ 301,817 $ 86
Apr 1, 2 PM $ 0.000302
+0.00%
$ 301,092 $ 86
Apr 1, 12 PM $ 0.000303
+0.00%
$ 302,498 $ 189
Apr 1, 9 AM $ 0.000304
+0.00%
$ 303,547 $ 191
Apr 1, 7 AM $ 0.000306
+0.00%
$ 305,449 $ 231
Apr 1, 4 AM $ 0.000304
+0.00%
$ 303,522 $ 230
Apr 1, 2 AM $ 0.000303
+0.00%
$ 302,051 $ 224
Mar 31, 11 PM $ 0.000301
+0.00%
$ 300,551 $ 227
Mar 31, 9 PM $ 0.000303
+0.00%
$ 302,127 $ 224
Mar 31, 6 PM $ 0.000298
+0.00%
$ 297,584 $ 175
Mar 31, 4 PM $ 0.000295
+0.00%
$ 294,617 $ 269
Mar 31, 1 PM $ 0.000292
+0.00%
$ 291,890 $ 562
Mar 31, 11 AM $ 0.000292
+0.00%
$ 291,154 $ 586
Mar 31, 8 AM $ 0.000299
+0.00%
$ 298,822 $ 583
Mar 31, 6 AM $ 0.000298
+0.00%
$ 297,396 $ 547
Mar 31, 3 AM $ 0.000301
+0.00%
$ 300,033 $ 536
Mar 31, 1 AM $ 0.000295
+0.00%
$ 294,262 $ 545
Mar 30, 10 PM $ 0.0003
+0.00%
$ 299,303 $ 571