FatCat Historical Data

FATCAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000322
-0.61%
$ 321,767 $ 499
Apr 7, 5 AM $ 0.000325
-0.15%
$ 324,893 $ 869
Apr 7, 4 AM $ 0.000325
-0.10%
$ 324,466 $ 869
Apr 7, 3 AM $ 0.000325
+0.05%
$ 324,439 $ 867
Apr 7, 2 AM $ 0.000323
+0.17%
$ 322,553 $ 861
Apr 7, 1 AM $ 0.000322
-0.02%
$ 321,693 $ 758
Apr 7, 12 AM $ 0.000323
-0.22%
$ 322,030 $ 810
Apr 6, 11 PM $ 0.000323
-1.02%
$ 322,356 $ 819
Apr 6, 10 PM $ 0.000326
-0.19%
$ 325,685 $ 821
Apr 6, 9 PM $ 0.000328
-0.39%
$ 327,179 $ 726
Apr 6, 8 PM $ 0.000329
+0.30%
$ 328,018 $ 723
Apr 6, 7 PM $ 0.000326
-0.22%
$ 325,591 $ 720
Apr 6, 6 PM $ 0.000326
+0.50%
$ 324,987 $ 1,227
Apr 6, 5 PM $ 0.000325
-0.63%
$ 324,005 $ 1,496
Apr 6, 4 PM $ 0.000326
+0.08%
$ 325,864 $ 1,460
Apr 6, 3 PM $ 0.000329
+0.35%
$ 328,552 $ 1,497
Apr 6, 2 PM $ 0.00033
+0.46%
$ 329,506 $ 1,424
Apr 6, 1 PM $ 0.000328
-0.18%
$ 327,397 $ 1,413
Apr 6, 12 PM $ 0.000328
-0.17%
$ 327,619 $ 1,414
Apr 6, 11 AM $ 0.000329
-0.34%
$ 328,273 $ 1,419
Apr 6, 10 AM $ 0.000329
+0.12%
$ 328,909 $ 1,415
Apr 6, 9 AM $ 0.000329
+0.38%
$ 328,003 $ 1,413
Apr 6, 8 AM $ 0.000326
+0.28%
$ 325,543 $ 1,398
Apr 6, 7 AM $ 0.000325
+0.22%
$ 324,378 $ 1,394
Apr 6, 6 AM $ 0.000327
+3.54%
$ 326,140 $ 1,357
Apr 6, 5 AM $ 0.000316
-0.24%
$ 315,407 $ 926
Apr 6, 4 AM $ 0.000316
+0.04%
$ 315,674 $ 925
Apr 6, 3 AM $ 0.000317
-0.42%
$ 316,138 $ 930
Apr 6, 2 AM $ 0.000315
+0.00%
$ 314,143 $ 920
Apr 6, 12 AM $ 0.000315
+0.66%
$ 314,182 $ 914
Apr 5, 11 PM $ 0.00031
+0.00%
$ 309,758 $ 858
Apr 5, 9 PM $ 0.000302
+0.00%
$ 301,187 $ 1,082
Apr 5, 6 PM $ 0.000294
+0.00%
$ 293,953 $ 636
Apr 5, 4 PM $ 0.000303
+0.00%
$ 302,297 $ 301
Apr 5, 1 PM $ 0.000299
+0.00%
$ 298,870 $ 278
Apr 5, 11 AM $ 0.000303
+0.00%
$ 302,682 $ 276
Apr 5, 8 AM $ 0.000302
+0.00%
$ 301,227 $ 279
Apr 5, 6 AM $ 0.000304
+0.00%
$ 303,910 $ 279
Apr 5, 3 AM $ 0.000305
+0.00%
$ 304,255 $ 280
Apr 5, 1 AM $ 0.000306
+0.00%
$ 305,423 $ 285
Apr 4, 10 PM $ 0.000312
+0.00%
$ 311,200 $ 70
Apr 4, 8 PM $ 0.000309
+0.00%
$ 308,943 $ 2
Apr 4, 3 PM $ 0.000304
+0.00%
$ 303,324 $ 66
Apr 4, 12 PM $ 0.000306
+0.00%
$ 305,430 $ 66
Apr 4, 10 AM $ 0.000305
+0.00%
$ 304,761 $ 66
Apr 4, 7 AM $ 0.000307
+0.00%
$ 306,104 $ 66
Apr 4, 5 AM $ 0.000306
+0.00%
$ 305,782 $ 146
Apr 4, 2 AM $ 0.000306
+0.00%
$ 305,511 $ 147
Apr 4, 12 AM $ 0.000306
+0.00%
$ 305,789 $ 147
Apr 3, 9 PM $ 0.000306
+0.00%
$ 305,849 $ 147