FatCat Historical Data

FATCAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000322
-0.39%
$ 320,957 $ 1,179
Apr 9, 10 AM $ 0.000322
+0.23%
$ 321,488 $ 1,174
Apr 9, 9 AM $ 0.000321
-0.23%
$ 320,268 $ 1,174
Apr 9, 8 AM $ 0.00032
-0.13%
$ 319,750 $ 1,161
Apr 9, 7 AM $ 0.00032
+0.21%
$ 319,834 $ 1,160
Apr 9, 6 AM $ 0.00032
+0.02%
$ 319,715 $ 1,160
Apr 9, 5 AM $ 0.000319
-0.13%
$ 318,421 $ 1,157
Apr 9, 4 AM $ 0.000319
-0.12%
$ 318,507 $ 1,157
Apr 9, 3 AM $ 0.000319
-0.24%
$ 318,843 $ 1,159
Apr 9, 2 AM $ 0.00032
+0.19%
$ 319,518 $ 1,159
Apr 9, 1 AM $ 0.000319
+0.32%
$ 318,741 $ 1,152
Apr 9, 12 AM $ 0.000339
-0.77%
$ 338,003 $ 1,414
Apr 8, 11 PM $ 0.000339
-0.03%
$ 338,194 $ 1,321
Apr 8, 10 PM $ 0.00034
-0.25%
$ 339,410 $ 1,260
Apr 8, 9 PM $ 0.000341
-0.01%
$ 340,830 $ 1,262
Apr 8, 8 PM $ 0.000342
+0.39%
$ 341,274 $ 1,259
Apr 8, 7 PM $ 0.000341
+0.22%
$ 340,418 $ 1,298
Apr 8, 6 PM $ 0.000343
+0.13%
$ 342,070 $ 1,588
Apr 8, 5 PM $ 0.000341
+0.42%
$ 340,406 $ 1,553
Apr 8, 4 PM $ 0.000338
+0.30%
$ 337,680 $ 1,547
Apr 8, 3 PM $ 0.000339
+0.00%
$ 338,313 $ 1,465
Apr 8, 2 PM $ 0.000342
-0.34%
$ 341,833 $ 1,401
Apr 8, 1 PM $ 0.000345
-0.05%
$ 344,674 $ 1,408
Apr 8, 12 PM $ 0.000345
+0.25%
$ 344,506 $ 1,403
Apr 8, 11 AM $ 0.000346
+0.15%
$ 345,217 $ 1,840
Apr 8, 10 AM $ 0.000345
-0.03%
$ 344,894 $ 1,839
Apr 8, 9 AM $ 0.000347
+0.55%
$ 346,208 $ 1,835
Apr 8, 8 AM $ 0.000345
+0.23%
$ 344,598 $ 1,833
Apr 8, 7 AM $ 0.000345
-0.30%
$ 344,020 $ 1,891
Apr 8, 6 AM $ 0.000345
-0.12%
$ 344,131 $ 1,886
Apr 8, 5 AM $ 0.000345
-0.57%
$ 344,220 $ 1,983
Apr 8, 4 AM $ 0.000346
+0.25%
$ 345,808 $ 1,975
Apr 8, 3 AM $ 0.000345
-0.10%
$ 344,531 $ 1,975
Apr 8, 2 AM $ 0.000347
+0.48%
$ 346,013 $ 1,972
Apr 8, 1 AM $ 0.000345
-0.54%
$ 344,536 $ 2,083
Apr 8, 12 AM $ 0.000346
+5.23%
$ 344,931 $ 1,724
Apr 7, 11 PM $ 0.000327
+1.71%
$ 326,916 $ 996
Apr 7, 10 PM $ 0.00032
+0.79%
$ 319,269 $ 981
Apr 7, 9 PM $ 0.000318
+0.91%
$ 317,395 $ 1,070
Apr 7, 8 PM $ 0.000315
+1.11%
$ 314,587 $ 1,070
Apr 7, 7 PM $ 0.000316
+0.34%
$ 315,184 $ 1,031
Apr 7, 6 PM $ 0.000316
+0.00%
$ 315,210 $ 810
Apr 7, 5 PM $ 0.000311
+0.00%
$ 310,896 $ 797
Apr 7, 3 PM $ 0.000311
+0.00%
$ 310,172 $ 936
Apr 7, 1 PM $ 0.000321
+0.00%
$ 320,139 $ 552
Apr 7, 10 AM $ 0.000327
+0.00%
$ 326,215 $ 546
Apr 7, 8 AM $ 0.000323
+0.00%
$ 322,869 $ 496
Apr 7, 7 AM $ 0.000323
+0.00%
$ 322,216 $ 496
Apr 7, 6 AM $ 0.000322
-0.61%
$ 321,767 $ 499
Apr 7, 5 AM $ 0.000325
-0.15%
$ 324,893 $ 869