FatCat Historical Data

FATCAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000431
-0.52%
$ 430,204 $ 3,101
Apr 11, 11 AM $ 0.000432
-0.10%
$ 431,737 $ 3,015
Apr 11, 10 AM $ 0.000434
-0.46%
$ 433,160 $ 3,536
Apr 11, 9 AM $ 0.000434
-0.05%
$ 433,276 $ 3,521
Apr 11, 8 AM $ 0.000434
+0.19%
$ 433,648 $ 3,577
Apr 11, 7 AM $ 0.000433
+0.78%
$ 432,345 $ 3,546
Apr 11, 6 AM $ 0.00043
+2.11%
$ 428,809 $ 3,459
Apr 11, 5 AM $ 0.000421
-0.13%
$ 419,975 $ 3,068
Apr 11, 4 AM $ 0.000422
-0.33%
$ 421,161 $ 3,072
Apr 11, 3 AM $ 0.000424
+0.15%
$ 423,167 $ 3,180
Apr 11, 2 AM $ 0.000423
+0.67%
$ 422,091 $ 3,159
Apr 11, 1 AM $ 0.00042
-0.12%
$ 419,395 $ 3,164
Apr 11, 12 AM $ 0.000421
-0.18%
$ 419,884 $ 3,169
Apr 10, 11 PM $ 0.000421
+0.00%
$ 420,472 $ 3,197
Apr 10, 10 PM $ 0.000423
-0.16%
$ 422,271 $ 3,611
Apr 10, 9 PM $ 0.000423
+0.35%
$ 422,084 $ 3,739
Apr 10, 8 PM $ 0.000419
+1.20%
$ 417,950 $ 3,495
Apr 10, 7 PM $ 0.000415
+0.64%
$ 414,231 $ 3,541
Apr 10, 6 PM $ 0.000408
+0.34%
$ 406,867 $ 3,500
Apr 10, 5 PM $ 0.000386
+0.83%
$ 385,241 $ 3,039
Apr 10, 4 PM $ 0.000374
-0.20%
$ 373,656 $ 3,102
Apr 10, 3 PM $ 0.000374
+4.70%
$ 373,446 $ 2,816
Apr 10, 2 PM $ 0.000358
+1.05%
$ 357,581 $ 2,255
Apr 10, 1 PM $ 0.000356
-0.22%
$ 354,960 $ 2,245
Apr 10, 12 PM $ 0.000353
-0.04%
$ 352,845 $ 2,233
Apr 10, 11 AM $ 0.000364
+0.42%
$ 363,850 $ 2,292
Apr 10, 10 AM $ 0.000364
+0.13%
$ 363,301 $ 1,877
Apr 10, 9 AM $ 0.000363
+0.68%
$ 361,904 $ 1,860
Apr 10, 8 AM $ 0.00036
-0.14%
$ 359,419 $ 1,821
Apr 10, 7 AM $ 0.000361
+0.41%
$ 360,228 $ 1,818
Apr 10, 6 AM $ 0.00036
-0.10%
$ 359,479 $ 1,750
Apr 10, 5 AM $ 0.00036
+0.21%
$ 358,879 $ 1,742
Apr 10, 4 AM $ 0.000358
-0.77%
$ 357,813 $ 1,754
Apr 10, 3 AM $ 0.000362
+0.23%
$ 361,283 $ 1,674
Apr 10, 2 AM $ 0.000361
-0.20%
$ 360,342 $ 1,670
Apr 10, 1 AM $ 0.000361
+0.36%
$ 360,617 $ 1,662
Apr 10, 12 AM $ 0.00036
-0.35%
$ 359,512 $ 2,543
Apr 9, 11 PM $ 0.000363
+1.66%
$ 362,543 $ 2,577
Apr 9, 10 PM $ 0.000358
+1.52%
$ 357,759 $ 2,323
Apr 9, 9 PM $ 0.000352
-0.05%
$ 351,665 $ 2,161
Apr 9, 8 PM $ 0.000352
+1.23%
$ 351,809 $ 2,135
Apr 9, 7 PM $ 0.000348
+0.22%
$ 347,452 $ 1,962
Apr 9, 6 PM $ 0.000351
-0.03%
$ 350,357 $ 2,050
Apr 9, 5 PM $ 0.000349
+7.28%
$ 348,731 $ 1,803
Apr 9, 4 PM $ 0.000328
+0.61%
$ 327,897 $ 1,114
Apr 9, 3 PM $ 0.000323
+0.90%
$ 322,017 $ 1,170
Apr 9, 2 PM $ 0.00032
-0.09%
$ 319,474 $ 1,170
Apr 9, 1 PM $ 0.000321
-0.05%
$ 320,539 $ 1,173
Apr 9, 12 PM $ 0.000322
+0.09%
$ 321,022 $ 1,175
Apr 9, 11 AM $ 0.000322
-0.39%
$ 320,957 $ 1,179