FatCat Historical Data

FATCAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000583
-0.08%
$ 582,015 $ 2,681
Apr 13, 4 PM $ 0.00058
+0.96%
$ 578,743 $ 2,664
Apr 13, 3 PM $ 0.000579
+1.49%
$ 578,047 $ 2,650
Apr 13, 2 PM $ 0.000541
+0.91%
$ 540,550 $ 2,245
Apr 13, 1 PM $ 0.000536
+0.64%
$ 535,458 $ 1,949
Apr 13, 12 PM $ 0.000533
+0.27%
$ 532,413 $ 1,981
Apr 13, 11 AM $ 0.000531
+0.27%
$ 530,161 $ 2,032
Apr 13, 10 AM $ 0.00053
-0.06%
$ 529,300 $ 2,024
Apr 13, 9 AM $ 0.000531
+0.09%
$ 529,744 $ 2,054
Apr 13, 8 AM $ 0.000532
+0.02%
$ 530,619 $ 2,059
Apr 13, 7 AM $ 0.000532
-0.10%
$ 531,417 $ 2,146
Apr 13, 6 AM $ 0.000531
+0.47%
$ 530,544 $ 2,140
Apr 13, 5 AM $ 0.000529
-0.52%
$ 528,262 $ 2,151
Apr 13, 4 AM $ 0.000531
+0.07%
$ 530,307 $ 2,177
Apr 13, 3 AM $ 0.000531
+0.00%
$ 530,133 $ 2,190
Apr 13, 2 AM $ 0.000532
-0.74%
$ 530,793 $ 2,209
Apr 13, 1 AM $ 0.000536
+0.36%
$ 534,945 $ 2,106
Apr 13, 12 AM $ 0.000533
+0.22%
$ 531,737 $ 2,091
Apr 12, 11 PM $ 0.000532
-0.64%
$ 530,628 $ 2,318
Apr 12, 10 PM $ 0.000526
-0.92%
$ 525,077 $ 6,610
Apr 12, 9 PM $ 0.000531
+0.10%
$ 530,332 $ 6,418
Apr 12, 8 PM $ 0.000531
-0.32%
$ 529,680 $ 6,784
Apr 12, 7 PM $ 0.000537
+3.09%
$ 535,790 $ 6,686
Apr 12, 6 PM $ 0.000521
+0.30%
$ 520,266 $ 5,956
Apr 12, 5 PM $ 0.000519
+0.13%
$ 518,180 $ 5,943
Apr 12, 4 PM $ 0.000518
+0.18%
$ 517,280 $ 5,929
Apr 12, 3 PM $ 0.000518
+0.39%
$ 517,109 $ 5,938
Apr 12, 2 PM $ 0.000538
-0.04%
$ 537,019 $ 6,141
Apr 12, 1 PM $ 0.000539
-0.41%
$ 537,734 $ 5,557
Apr 12, 12 PM $ 0.000542
+0.47%
$ 541,204 $ 5,545
Apr 12, 11 AM $ 0.000539
-0.08%
$ 538,130 $ 5,540
Apr 12, 10 AM $ 0.000541
-0.05%
$ 540,174 $ 5,556
Apr 12, 9 AM $ 0.000541
-0.07%
$ 540,452 $ 5,531
Apr 12, 8 AM $ 0.000541
-0.52%
$ 540,258 $ 5,554
Apr 12, 7 AM $ 0.000544
+0.06%
$ 542,594 $ 5,463
Apr 12, 6 AM $ 0.000544
+0.13%
$ 543,510 $ 5,594
Apr 12, 5 AM $ 0.000544
-0.04%
$ 543,326 $ 6,102
Apr 12, 4 AM $ 0.000548
+0.00%
$ 546,710 $ 5,282
Apr 11, 10 PM $ 0.00044
+0.00%
$ 438,994 $ 735
Apr 11, 9 PM $ 0.000439
+0.00%
$ 438,474 $ 735
Apr 11, 8 PM $ 0.000441
-0.34%
$ 440,315 $ 738
Apr 11, 7 PM $ 0.000438
+0.31%
$ 437,472 $ 934
Apr 11, 6 PM $ 0.000434
-0.13%
$ 432,943 $ 926
Apr 11, 5 PM $ 0.000434
-0.27%
$ 433,298 $ 1,662
Apr 11, 4 PM $ 0.000434
+0.13%
$ 432,841 $ 2,143
Apr 11, 3 PM $ 0.000432
+0.17%
$ 431,466 $ 2,433
Apr 11, 2 PM $ 0.000432
+0.18%
$ 430,864 $ 3,069
Apr 11, 1 PM $ 0.00043
-0.32%
$ 429,561 $ 3,090
Apr 11, 12 PM $ 0.000431
-0.52%
$ 430,204 $ 3,101
Apr 11, 11 AM $ 0.000432
-0.10%
$ 431,737 $ 3,015