FatCat Historical Data

FATCAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000601
-0.32%
$ 600,094 $ 1,775
Apr 14, 10 AM $ 0.000604
+0.25%
$ 602,691 $ 1,778
Apr 14, 9 AM $ 0.000603
+0.06%
$ 601,881 $ 1,779
Apr 14, 8 AM $ 0.0006
-0.08%
$ 599,292 $ 1,774
Apr 14, 7 AM $ 0.000601
+0.30%
$ 600,190 $ 1,775
Apr 14, 6 AM $ 0.000599
-0.73%
$ 597,523 $ 1,749
Apr 14, 5 AM $ 0.000603
-0.03%
$ 602,291 $ 1,504
Apr 14, 4 AM $ 0.000605
-0.27%
$ 604,020 $ 1,512
Apr 14, 3 AM $ 0.000607
+0.07%
$ 606,276 $ 1,513
Apr 14, 2 AM $ 0.000607
+0.17%
$ 605,729 $ 1,513
Apr 14, 1 AM $ 0.000604
-0.17%
$ 602,817 $ 1,625
Apr 14, 12 AM $ 0.000607
+0.16%
$ 606,250 $ 1,584
Apr 13, 11 PM $ 0.000602
+0.23%
$ 600,750 $ 1,558
Apr 13, 10 PM $ 0.000593
+0.97%
$ 591,528 $ 1,833
Apr 13, 9 PM $ 0.000587
-0.12%
$ 585,909 $ 1,839
Apr 13, 8 PM $ 0.000584
-0.29%
$ 583,251 $ 1,937
Apr 13, 7 PM $ 0.000582
+0.16%
$ 581,448 $ 1,881
Apr 13, 6 PM $ 0.000584
+0.01%
$ 583,226 $ 2,696
Apr 13, 5 PM $ 0.000583
-0.08%
$ 582,015 $ 2,681
Apr 13, 4 PM $ 0.00058
+0.96%
$ 578,743 $ 2,664
Apr 13, 3 PM $ 0.000579
+1.49%
$ 578,047 $ 2,650
Apr 13, 2 PM $ 0.000541
+0.91%
$ 540,550 $ 2,245
Apr 13, 1 PM $ 0.000536
+0.64%
$ 535,458 $ 1,949
Apr 13, 12 PM $ 0.000533
+0.27%
$ 532,413 $ 1,981
Apr 13, 11 AM $ 0.000531
+0.27%
$ 530,161 $ 2,032
Apr 13, 10 AM $ 0.00053
-0.06%
$ 529,300 $ 2,024
Apr 13, 9 AM $ 0.000531
+0.09%
$ 529,744 $ 2,054
Apr 13, 8 AM $ 0.000532
+0.02%
$ 530,619 $ 2,059
Apr 13, 7 AM $ 0.000532
-0.10%
$ 531,417 $ 2,146
Apr 13, 6 AM $ 0.000531
+0.47%
$ 530,544 $ 2,140
Apr 13, 5 AM $ 0.000529
-0.52%
$ 528,262 $ 2,151
Apr 13, 4 AM $ 0.000531
+0.07%
$ 530,307 $ 2,177
Apr 13, 3 AM $ 0.000531
+0.00%
$ 530,133 $ 2,190
Apr 13, 2 AM $ 0.000532
-0.74%
$ 530,793 $ 2,209
Apr 13, 1 AM $ 0.000536
+0.36%
$ 534,945 $ 2,106
Apr 13, 12 AM $ 0.000533
+0.22%
$ 531,737 $ 2,091
Apr 12, 11 PM $ 0.000532
-0.64%
$ 530,628 $ 2,318
Apr 12, 10 PM $ 0.000526
-0.92%
$ 525,077 $ 6,610
Apr 12, 9 PM $ 0.000531
+0.10%
$ 530,332 $ 6,418
Apr 12, 8 PM $ 0.000531
-0.32%
$ 529,680 $ 6,784
Apr 12, 7 PM $ 0.000537
+3.09%
$ 535,790 $ 6,686
Apr 12, 6 PM $ 0.000521
+0.30%
$ 520,266 $ 5,956
Apr 12, 5 PM $ 0.000519
+0.13%
$ 518,180 $ 5,943
Apr 12, 4 PM $ 0.000518
+0.18%
$ 517,280 $ 5,929
Apr 12, 3 PM $ 0.000518
+0.39%
$ 517,109 $ 5,938
Apr 12, 2 PM $ 0.000538
-0.04%
$ 537,019 $ 6,141
Apr 12, 1 PM $ 0.000539
-0.41%
$ 537,734 $ 5,557
Apr 12, 12 PM $ 0.000542
+0.47%
$ 541,204 $ 5,545
Apr 12, 11 AM $ 0.000539
-0.08%
$ 538,130 $ 5,540
Apr 12, 10 AM $ 0.000541
-0.05%
$ 540,174 $ 5,556