FatCat Historical Data

FATCAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000774
+1.51%
$ 772,887 $ 3,205
Apr 17, 9 AM $ 0.000765
+0.83%
$ 763,343 $ 25,973
Apr 17, 8 AM $ 0.000758
+0.46%
$ 757,095 $ 26,404
Apr 17, 7 AM $ 0.000756
+0.19%
$ 754,512 $ 26,442
Apr 17, 6 AM $ 0.000752
-0.04%
$ 750,758 $ 26,365
Apr 17, 5 AM $ 0.000754
-0.38%
$ 752,841 $ 26,483
Apr 17, 4 AM $ 0.000754
+0.21%
$ 752,920 $ 26,329
Apr 17, 3 AM $ 0.000753
-0.10%
$ 751,335 $ 26,491
Apr 17, 2 AM $ 0.000758
-0.50%
$ 756,185 $ 26,769
Apr 17, 1 AM $ 0.000767
-0.45%
$ 765,188 $ 26,809
Apr 17, 12 AM $ 0.000773
-0.01%
$ 771,840 $ 26,967
Apr 16, 11 PM $ 0.000774
-0.20%
$ 772,347 $ 27,036
Apr 16, 10 PM $ 0.000775
+0.19%
$ 773,894 $ 27,035
Apr 16, 9 PM $ 0.000775
-0.33%
$ 773,580 $ 27,155
Apr 16, 8 PM $ 0.000782
+0.79%
$ 781,122 $ 27,338
Apr 16, 7 PM $ 0.000772
+1.77%
$ 770,174 $ 26,527
Apr 16, 6 PM $ 0.000754
+0.42%
$ 753,178 $ 27,082
Apr 16, 5 PM $ 0.000751
-1.17%
$ 750,061 $ 27,543
Apr 16, 4 PM $ 0.000765
-0.24%
$ 763,628 $ 49,494
Apr 16, 3 PM $ 0.000767
+1.03%
$ 765,715 $ 74,941
Apr 16, 2 PM $ 0.000755
-0.31%
$ 753,757 $ 74,571
Apr 16, 1 PM $ 0.000758
-0.53%
$ 757,038 $ 75,190
Apr 16, 9 AM $ 0.000566
-2.75%
$ 565,017 $ 37,387
Apr 16, 8 AM $ 0.000583
-0.21%
$ 582,292 $ 38,029
Apr 16, 7 AM $ 0.000581
+0.33%
$ 580,203 $ 37,892
Apr 16, 6 AM $ 0.000583
+0.32%
$ 581,529 $ 37,945
Apr 16, 5 AM $ 0.000579
-0.40%
$ 578,193 $ 37,816
Apr 16, 4 AM $ 0.00058
+0.31%
$ 579,289 $ 37,982
Apr 16, 3 AM $ 0.000578
-0.21%
$ 576,880 $ 37,721
Apr 16, 2 AM $ 0.000576
+0.09%
$ 574,609 $ 37,659
Apr 16, 1 AM $ 0.000574
-0.29%
$ 573,152 $ 37,564
Apr 16, 12 AM $ 0.000575
-0.14%
$ 573,674 $ 37,598
Apr 15, 11 PM $ 0.000575
+0.01%
$ 573,770 $ 37,604
Apr 15, 10 PM $ 0.000575
+1.22%
$ 573,638 $ 37,514
Apr 15, 9 PM $ 0.000567
-0.41%
$ 565,568 $ 36,969
Apr 15, 8 PM $ 0.000571
+0.45%
$ 570,238 $ 37,098
Apr 15, 7 PM $ 0.000566
+1.48%
$ 564,778 $ 36,314
Apr 15, 2 PM $ 0.000577
+0.00%
$ 575,498 $ 732
Apr 15, 11 AM $ 0.000577
+0.00%
$ 575,498 $ 658
Apr 15, 9 AM $ 0.000577
+0.00%
$ 575,498 $ 659
Apr 15, 6 AM $ 0.000577
+0.00%
$ 575,498 $ 678
Apr 15, 4 AM $ 0.000577
+0.00%
$ 575,498 $ 737
Apr 15, 1 AM $ 0.000585
+0.00%
$ 584,290 $ 647
Apr 14, 11 PM $ 0.000585
+0.00%
$ 584,290 $ 720
Apr 14, 8 PM $ 0.000585
+0.00%
$ 584,290 $ 796
Apr 14, 6 PM $ 0.000594
+0.00%
$ 593,284 $ 835
Apr 14, 3 PM $ 0.000594
-0.96%
$ 592,818 $ 682
Apr 14, 2 PM $ 0.000609
-0.21%
$ 607,567 $ 1,747
Apr 14, 1 PM $ 0.000603
+0.29%
$ 602,123 $ 1,788
Apr 14, 12 PM $ 0.000602
+0.55%
$ 600,462 $ 1,804