FatCat Historical Data

FATCAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000859
+0.27%
$ 857,253 $ 1,680
Apr 20, 5 AM $ 0.000862
+0.06%
$ 860,509 $ 1,690
Apr 20, 4 AM $ 0.000863
+0.46%
$ 861,683 $ 1,619
Apr 20, 3 AM $ 0.000858
+0.94%
$ 856,401 $ 1,597
Apr 20, 2 AM $ 0.000851
-0.24%
$ 849,718 $ 1,506
Apr 20, 1 AM $ 0.000853
+0.09%
$ 851,762 $ 1,505
Apr 20, 12 AM $ 0.000848
-0.12%
$ 846,545 $ 1,498
Apr 19, 11 PM $ 0.000848
-0.22%
$ 847,001 $ 1,497
Apr 19, 10 PM $ 0.000858
-0.75%
$ 856,331 $ 1,615
Apr 19, 9 PM $ 0.000865
-0.17%
$ 863,035 $ 1,633
Apr 19, 8 PM $ 0.000866
-0.32%
$ 864,527 $ 1,977
Apr 19, 7 PM $ 0.000867
+0.29%
$ 865,539 $ 2,115
Apr 19, 6 PM $ 0.000865
-0.55%
$ 863,334 $ 4,079
Apr 19, 5 PM $ 0.000871
-0.65%
$ 869,523 $ 5,147
Apr 19, 4 PM $ 0.000913
+0.62%
$ 911,390 $ 5,327
Apr 19, 3 PM $ 0.000907
-0.59%
$ 905,758 $ 4,488
Apr 19, 2 PM $ 0.000908
-0.31%
$ 906,413 $ 4,479
Apr 19, 1 PM $ 0.000908
+1.11%
$ 906,157 $ 4,464
Apr 19, 12 PM $ 0.000879
+0.27%
$ 877,713 $ 4,218
Apr 19, 11 AM $ 0.00087
+0.24%
$ 868,931 $ 3,773
Apr 19, 10 AM $ 0.000868
-0.71%
$ 866,863 $ 3,800
Apr 19, 9 AM $ 0.000871
+0.07%
$ 869,353 $ 3,781
Apr 19, 8 AM $ 0.000871
+0.29%
$ 869,159 $ 3,682
Apr 19, 7 AM $ 0.000875
-0.11%
$ 873,943 $ 3,706
Apr 19, 6 AM $ 0.000876
-0.32%
$ 874,633 $ 3,717
Apr 19, 5 AM $ 0.000879
+0.63%
$ 877,436 $ 3,808
Apr 19, 4 AM $ 0.000874
-0.56%
$ 872,115 $ 3,868
Apr 19, 3 AM $ 0.000876
+0.02%
$ 874,508 $ 3,853
Apr 19, 2 AM $ 0.000879
-0.05%
$ 877,047 $ 3,980
Apr 19, 1 AM $ 0.000882
+0.00%
$ 880,844 $ 3,995
Apr 19, 12 AM $ 0.000882
-0.20%
$ 880,883 $ 4,003
Apr 18, 11 PM $ 0.000885
+0.72%
$ 883,779 $ 3,980
Apr 18, 10 PM $ 0.000878
-0.02%
$ 876,248 $ 3,884
Apr 18, 5 PM $ 0.00075
+0.00%
$ 748,681 $ 372
Apr 18, 2 PM $ 0.000749
+0.00%
$ 748,119 $ 374
Apr 18, 12 PM $ 0.00075
+0.00%
$ 748,201 $ 393
Apr 18, 9 AM $ 0.000754
+0.00%
$ 752,978 $ 878
Apr 18, 7 AM $ 0.000764
+0.00%
$ 762,770 $ 883
Apr 18, 4 AM $ 0.000766
+0.00%
$ 764,890 $ 806
Apr 18, 2 AM $ 0.000774
+0.00%
$ 772,902 $ 856
Apr 17, 11 PM $ 0.000779
+0.00%
$ 777,625 $ 992
Apr 17, 9 PM $ 0.000775
+0.00%
$ 774,032 $ 1,045
Apr 17, 8 PM $ 0.000777
+0.00%
$ 775,752 $ 1,045
Apr 17, 5 PM $ 0.000791
-0.21%
$ 789,530 $ 1,382
Apr 17, 4 PM $ 0.000789
+0.40%
$ 787,795 $ 1,376
Apr 17, 3 PM $ 0.000783
-0.22%
$ 781,716 $ 1,369
Apr 17, 2 PM $ 0.000784
+0.47%
$ 783,088 $ 1,360
Apr 17, 1 PM $ 0.000781
+1.03%
$ 779,420 $ 1,339
Apr 17, 12 PM $ 0.000772
-0.40%
$ 770,797 $ 1,354
Apr 17, 11 AM $ 0.000772
+0.41%
$ 770,746 $ 1,354