FatCat Historical Data

FATCAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00089
+0.00%
$ 888,686 $ 312
Apr 23, 3 AM $ 0.00089
+0.00%
$ 888,686 $ 317
Apr 23, 12 AM $ 0.000901
+0.00%
$ 899,157 $ 436
Apr 22, 10 PM $ 0.000905
+0.00%
$ 903,634 $ 255
Apr 22, 7 PM $ 0.000905
+0.00%
$ 903,634 $ 236
Apr 22, 5 PM $ 0.000909
+0.00%
$ 907,703 $ 429
Apr 22, 2 PM $ 0.000909
+0.00%
$ 907,703 $ 421
Apr 22, 12 PM $ 0.000899
+0.00%
$ 897,157 $ 633
Apr 22, 9 AM $ 0.000899
+0.00%
$ 897,157 $ 633
Apr 22, 7 AM $ 0.000899
+0.00%
$ 897,157 $ 625
Apr 22, 4 AM $ 0.000888
+0.00%
$ 886,862 $ 668
Apr 22, 2 AM $ 0.00088
+0.00%
$ 878,514 $ 580
Apr 21, 11 PM $ 0.00088
+0.00%
$ 878,514 $ 557
Apr 21, 9 PM $ 0.000882
+0.00%
$ 880,202 $ 766
Apr 21, 6 PM $ 0.000892
+0.45%
$ 890,174 $ 490
Apr 21, 5 PM $ 0.000888
-1.26%
$ 886,160 $ 1,731
Apr 21, 4 PM $ 0.0009
+0.43%
$ 898,630 $ 1,792
Apr 21, 3 PM $ 0.000897
-0.45%
$ 894,990 $ 2,241
Apr 21, 2 PM $ 0.000896
+0.34%
$ 894,404 $ 2,232
Apr 21, 1 PM $ 0.000893
+0.70%
$ 891,701 $ 2,217
Apr 21, 12 PM $ 0.000887
-0.39%
$ 885,466 $ 2,210
Apr 21, 11 AM $ 0.00089
+0.11%
$ 888,353 $ 2,206
Apr 21, 10 AM $ 0.000889
+0.32%
$ 887,049 $ 2,294
Apr 21, 9 AM $ 0.000887
-0.14%
$ 884,998 $ 2,292
Apr 21, 8 AM $ 0.000887
+0.10%
$ 884,988 $ 2,286
Apr 21, 7 AM $ 0.000886
+0.09%
$ 884,132 $ 2,289
Apr 21, 6 AM $ 0.000889
+0.13%
$ 887,041 $ 2,296
Apr 21, 5 AM $ 0.000886
+0.42%
$ 884,344 $ 2,228
Apr 21, 4 AM $ 0.000883
-0.28%
$ 881,396 $ 2,313
Apr 21, 3 AM $ 0.000883
-0.21%
$ 881,369 $ 2,312
Apr 21, 2 AM $ 0.000885
-0.36%
$ 883,217 $ 2,422
Apr 21, 1 AM $ 0.000887
+0.19%
$ 885,655 $ 2,416
Apr 21, 12 AM $ 0.000884
+0.07%
$ 882,514 $ 2,412
Apr 20, 11 PM $ 0.000885
-0.45%
$ 883,213 $ 2,423
Apr 20, 10 PM $ 0.00089
+0.32%
$ 888,042 $ 2,417
Apr 20, 9 PM $ 0.000887
-0.53%
$ 885,248 $ 2,467
Apr 20, 8 PM $ 0.000891
-0.14%
$ 889,727 $ 2,285
Apr 20, 7 PM $ 0.000894
+0.13%
$ 892,534 $ 2,280
Apr 20, 6 PM $ 0.000893
+5.94%
$ 891,744 $ 2,150
Apr 20, 5 PM $ 0.000846
-0.20%
$ 844,188 $ 997
Apr 20, 4 PM $ 0.000847
-1.99%
$ 845,876 $ 953
Apr 20, 3 PM $ 0.000857
-0.82%
$ 855,901 $ 1,345
Apr 20, 2 PM $ 0.000861
-0.13%
$ 859,988 $ 1,340
Apr 20, 1 PM $ 0.000868
+0.16%
$ 866,419 $ 1,349
Apr 20, 12 PM $ 0.000867
+0.18%
$ 865,934 $ 1,260
Apr 20, 11 AM $ 0.000866
+0.03%
$ 864,340 $ 1,662
Apr 20, 10 AM $ 0.00087
+0.27%
$ 868,070 $ 1,666
Apr 20, 9 AM $ 0.000866
-0.21%
$ 864,078 $ 1,576
Apr 20, 8 AM $ 0.000863
-0.48%
$ 861,692 $ 1,706
Apr 20, 7 AM $ 0.000863
+0.51%
$ 861,608 $ 1,685