FatCat Historical Data

FATCAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000875
-0.43%
$ 873,387 $ 831
Apr 25, 3 PM $ 0.000879
-0.08%
$ 877,557 $ 832
Apr 25, 2 PM $ 0.00088
+0.08%
$ 878,601 $ 833
Apr 25, 1 PM $ 0.000877
-0.04%
$ 875,886 $ 831
Apr 25, 12 PM $ 0.000877
-0.06%
$ 875,340 $ 1,080
Apr 25, 11 AM $ 0.000877
-2.26%
$ 875,856 $ 1,105
Apr 25, 10 AM $ 0.000897
+0.07%
$ 895,633 $ 874
Apr 25, 9 AM $ 0.000896
-0.21%
$ 894,827 $ 1,053
Apr 25, 8 AM $ 0.000899
+0.10%
$ 897,372 $ 1,064
Apr 25, 7 AM $ 0.000899
+0.51%
$ 897,087 $ 1,059
Apr 25, 6 AM $ 0.000894
+0.18%
$ 892,531 $ 1,049
Apr 25, 5 AM $ 0.000893
-0.08%
$ 891,393 $ 1,051
Apr 25, 4 AM $ 0.000895
+0.11%
$ 893,310 $ 1,142
Apr 25, 3 AM $ 0.000893
+0.00%
$ 891,905 $ 1,140
Apr 25, 2 AM $ 0.000894
+0.13%
$ 892,750 $ 1,140
Apr 25, 1 AM $ 0.000893
+1.27%
$ 891,616 $ 1,043
Apr 25, 12 AM $ 0.000883
-0.07%
$ 881,666 $ 999
Apr 24, 11 PM $ 0.000884
-0.10%
$ 882,160 $ 999
Apr 24, 10 PM $ 0.000886
-0.15%
$ 884,298 $ 1,003
Apr 24, 9 PM $ 0.000889
+0.42%
$ 887,887 $ 1,001
Apr 24, 8 PM $ 0.000886
+0.13%
$ 884,164 $ 1,011
Apr 24, 7 PM $ 0.000886
-0.34%
$ 884,472 $ 1,026
Apr 24, 6 PM $ 0.000891
+0.23%
$ 889,621 $ 1,680
Apr 24, 5 PM $ 0.00089
+0.06%
$ 888,345 $ 1,997
Apr 24, 4 PM $ 0.000891
+0.36%
$ 889,318 $ 1,993
Apr 24, 3 PM $ 0.000888
+0.25%
$ 886,118 $ 2,628
Apr 24, 2 PM $ 0.000886
-0.28%
$ 884,040 $ 2,635
Apr 24, 1 PM $ 0.00089
-0.16%
$ 888,519 $ 2,641
Apr 24, 12 PM $ 0.0009
+0.09%
$ 898,778 $ 2,683
Apr 24, 11 AM $ 0.000895
-1.36%
$ 893,882 $ 2,439
Apr 24, 10 AM $ 0.000908
-0.49%
$ 906,237 $ 2,086
Apr 24, 9 AM $ 0.000913
-0.28%
$ 911,600 $ 1,910
Apr 24, 8 AM $ 0.000914
+0.02%
$ 912,858 $ 1,908
Apr 24, 7 AM $ 0.000915
-0.08%
$ 913,611 $ 1,902
Apr 24, 6 AM $ 0.000916
+0.31%
$ 914,887 $ 1,897
Apr 24, 5 AM $ 0.000914
-0.32%
$ 912,054 $ 1,912
Apr 24, 4 AM $ 0.000918
+0.11%
$ 916,621 $ 1,822
Apr 24, 3 AM $ 0.000921
-0.20%
$ 919,509 $ 1,829
Apr 24, 2 AM $ 0.000925
-0.26%
$ 923,494 $ 1,842
Apr 24, 1 AM $ 0.00093
-0.09%
$ 928,307 $ 1,755
Apr 24, 12 AM $ 0.000931
+0.26%
$ 929,147 $ 1,751
Apr 23, 11 PM $ 0.000928
-0.24%
$ 926,587 $ 1,755
Apr 23, 10 PM $ 0.000928
+0.09%
$ 926,487 $ 1,936
Apr 23, 9 PM $ 0.000924
+0.06%
$ 922,067 $ 1,926
Apr 23, 8 PM $ 0.000918
+0.00%
$ 916,083 $ 1,847
Apr 23, 6 PM $ 0.000891
+0.00%
$ 889,004 $ 1,176
Apr 23, 3 PM $ 0.000873
+0.00%
$ 871,196 $ 311
Apr 23, 1 PM $ 0.000873
+0.00%
$ 871,196 $ 313
Apr 23, 10 AM $ 0.000873
+0.00%
$ 871,196 $ 300
Apr 23, 8 AM $ 0.000873
+0.00%
$ 871,196 $ 307