FatCat Historical Data

FATCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000721
-0.10%
$ 719,647 $ 2,503
Apr 28, 1 PM $ 0.000725
+0.33%
$ 723,909 $ 2,798
Apr 28, 12 PM $ 0.000722
-4.65%
$ 720,892 $ 2,795
Apr 28, 11 AM $ 0.00079
+0.11%
$ 788,920 $ 3,091
Apr 28, 10 AM $ 0.000789
-0.23%
$ 788,064 $ 2,213
Apr 28, 9 AM $ 0.000791
-0.38%
$ 789,911 $ 2,222
Apr 28, 8 AM $ 0.000797
+0.09%
$ 795,459 $ 2,227
Apr 28, 7 AM $ 0.000804
-0.29%
$ 803,068 $ 2,707
Apr 28, 6 AM $ 0.000808
-0.14%
$ 806,138 $ 2,799
Apr 28, 5 AM $ 0.000807
+0.27%
$ 805,169 $ 2,784
Apr 28, 4 AM $ 0.000804
-0.19%
$ 802,967 $ 2,789
Apr 28, 3 AM $ 0.000806
-0.34%
$ 804,432 $ 2,799
Apr 28, 2 AM $ 0.000809
-0.14%
$ 807,368 $ 2,800
Apr 28, 1 AM $ 0.000813
+0.83%
$ 811,906 $ 2,811
Apr 28, 12 AM $ 0.000808
-0.06%
$ 806,898 $ 2,799
Apr 27, 11 PM $ 0.000809
+0.09%
$ 807,372 $ 2,785
Apr 27, 10 PM $ 0.000794
-0.24%
$ 792,397 $ 2,707
Apr 27, 9 PM $ 0.000793
-0.44%
$ 791,994 $ 2,441
Apr 27, 8 PM $ 0.000796
+0.46%
$ 794,858 $ 2,439
Apr 27, 7 PM $ 0.000797
+0.09%
$ 795,601 $ 2,366
Apr 27, 6 PM $ 0.000796
-1.34%
$ 794,914 $ 2,385
Apr 27, 5 PM $ 0.000806
+0.64%
$ 804,718 $ 2,214
Apr 27, 4 PM $ 0.000799
-0.33%
$ 798,093 $ 2,205
Apr 27, 3 PM $ 0.00081
-0.22%
$ 808,639 $ 2,416
Apr 27, 2 PM $ 0.00081
+0.87%
$ 808,639 $ 2,390
Apr 27, 1 PM $ 0.000803
+0.17%
$ 801,665 $ 2,064
Apr 27, 12 PM $ 0.000802
+0.02%
$ 800,907 $ 2,065
Apr 27, 11 AM $ 0.000839
-0.07%
$ 837,537 $ 1,183
Apr 27, 8 AM $ 0.00084
+0.00%
$ 838,512 $ 1,358
Apr 27, 6 AM $ 0.000884
+0.00%
$ 881,965 $ 527
Apr 27, 3 AM $ 0.0009
+0.00%
$ 898,668 $ 517
Apr 27, 1 AM $ 0.000882
+0.00%
$ 880,794 $ 498
Apr 26, 10 PM $ 0.000886
+0.00%
$ 884,072 $ 509
Apr 26, 8 PM $ 0.000884
+0.00%
$ 882,242 $ 505
Apr 26, 5 PM $ 0.000878
+0.00%
$ 876,003 $ 318
Apr 26, 3 PM $ 0.000883
+0.00%
$ 881,428 $ 125
Apr 26, 12 PM $ 0.000886
+0.00%
$ 884,152 $ 135
Apr 26, 10 AM $ 0.000882
+0.00%
$ 880,577 $ 698
Apr 26, 7 AM $ 0.000879
+0.00%
$ 877,689 $ 599
Apr 26, 5 AM $ 0.000877
+0.00%
$ 875,750 $ 605
Apr 26, 2 AM $ 0.000875
-0.04%
$ 873,628 $ 605
Apr 26, 1 AM $ 0.000875
+0.02%
$ 873,471 $ 774
Apr 26, 12 AM $ 0.000876
+0.02%
$ 874,180 $ 820
Apr 25, 11 PM $ 0.000876
+0.08%
$ 874,395 $ 820
Apr 25, 10 PM $ 0.000874
+0.02%
$ 872,067 $ 818
Apr 25, 9 PM $ 0.000873
+0.13%
$ 871,929 $ 805
Apr 25, 8 PM $ 0.000871
+0.01%
$ 869,302 $ 804
Apr 25, 7 PM $ 0.000871
-0.07%
$ 869,333 $ 804
Apr 25, 6 PM $ 0.000872
+0.04%
$ 870,279 $ 825
Apr 25, 5 PM $ 0.000873
-0.26%
$ 871,150 $ 828