Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000717
+0.00%
$863,891 $713
Yesterday $0.00063
-17.64%
$818,399 $413
Oct 1, 2026 $0.000594
-31.98%
$770,601 $1,727
Sep 30, 2026 $0.000716
-25.24%
$929,942 $1,470
Sep 29, 2026 $0.000984
+24.44%
$1.28 million $1,077
Sep 28, 2026 $0.000999
+71.59%
$1.3 million $12,744
Sep 27, 2026 $0.000582
+18.30%
$755,485 $503
Sep 26, 2026 $0.000494
-5.20%
$642,022 $283
Sep 25, 2026 $0.000521
+35.75%
$677,224 $5,587
Sep 24, 2026 $0.000385
+66.20%
$500,011 $1,250
Sep 23, 2026 $0.000229
+0.53%
$297,818 $24
Sep 22, 2026 $0.000227
+0.50%
$295,061 $10
Sep 21, 2026 $0.000226
+5.92%
$293,820 $218
Sep 20, 2026 $0.000213
-8.76%
$-- $518
Sep 19, 2026 $0.000239
-3.59%
$310,876 $237
Sep 18, 2026 $0.000253
+0.13%
$328,861 $102
Sep 17, 2026 $0.000249
+0.00%
$323,738 $50
Sep 16, 2026 $0.000253
+1.19%
$328,233 $72
Sep 15, 2026 $0.000255
-1.33%
$331,450 $9
Sep 14, 2026 $0.000259
+27.22%
$335,962 $503
Sep 13, 2026 $0.00017
-24.55%
$-- $125
Sep 12, 2026 $0.000183
-12.60%
$237,427 $587
Sep 11, 2026 $0.00021
+6.55%
$273,060 $266
Sep 10, 2026 $0.000194
+29.17%
$252,082 $211
Sep 9, 2026 $0.000182
+0.74%
$237,331 $76
Sep 8, 2026 $0.000183
+34.98%
$237,420 $165
Sep 7, 2026 $0.000187
-0.32%
$243,201 $134
Sep 6, 2026 $0.000195
-3.78%
$254,098 $173
Sep 5, 2026 $0.000201
+2.17%
$-- $132
Sep 4, 2026 $0.000197
-1.32%
$256,222 $57
Sep 3, 2026 $0.000198
+0.18%
$257,841 $63
Sep 2, 2026 $0.000157
-18.32%
$203,725 $423
Sep 1, 2026 $0.000192
+10.92%
$249,441 $405
Aug 31, 2026 $0.000172
+0.19%
$224,102 $415
Aug 29, 2026 $0.000177
+5.35%
$-- $131
Aug 28, 2026 $0.000172
-0.06%
$223,741 $43
Aug 27, 2026 $0.000174
+6.53%
$226,714 $239
Aug 26, 2026 $0.000161
+9.77%
$209,116 $53
Aug 25, 2026 $0.000173
-9.01%
$224,800 $0
Aug 24, 2026 $0.000181
-4.28%
$-- $0
Aug 23, 2026 $0.000189
+3.96%
$245,665 $23
Aug 22, 2026 $0.000185
+2.30%
$241,263 $168
Aug 21, 2026 $0.000181
+0.72%
$235,180 $115
Aug 20, 2026 $0.000179
-4.93%
$233,358 $632
Aug 19, 2026 $0.000185
-18.07%
$240,977 $775
Aug 18, 2026 $0.000224
+6.15%
$-- $1,982
Aug 17, 2026 $0.000193
-100.00%
$250,930 $1,252
Aug 16, 2026 $0.000219
-10.82%
$285,008 $1,431
Aug 15, 2026 $0.000207
-28.50%
$269,587 $79
Aug 14, 2026 $0.00029
-5.24%
$377,634 $396
Download