Presearch Historical Data

PRE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0033
-7.23%
$ 1.31 million $ 6,410
May 13, 2025 $ 0.00356
-0.21%
$ 1.41 million $ 3,864
May 12, 2025 $ 0.00356
-3.05%
$ 1.41 million $ 6,018
May 11, 2025 $ 0.00367
+1.53%
$ 1.46 million $ 4,284
May 10, 2025 $ 0.00361
+2.27%
$ 1.43 million $ 5,115
May 9, 2025 $ 0.00353
+4.20%
$ 1.4 million $ 4,644
May 8, 2025 $ 0.00338
-4.95%
$ 1.34 million $ 3,707
May 7, 2025 $ 0.00356
+14.66%
$ 1.41 million $ 10,337
May 6, 2025 $ 0.00311
-1.63%
$ 1.23 million $ 3,607
May 5, 2025 $ 0.00316
+2.62%
$ 1.25 million $ 6,900
May 4, 2025 $ 0.00308
+2.48%
$ 1.22 million $ 4,714
May 3, 2025 $ 0.003
-5.16%
$ 1.19 million $ 2,667
May 2, 2025 $ 0.00317
-3.34%
$ 1.26 million $ 3,614
May 1, 2025 $ 0.00328
-6.99%
$ 1.3 million $ 13,748
Apr 30, 2025 $ 0.00347
+15.21%
$ 1.38 million $ 13,138
Apr 29, 2025 $ 0.00344
-2.11%
$ -- $ 7,386
Apr 28, 2025 $ 0.00352
-9.05%
$ 1.4 million $ 4,327
Apr 27, 2025 $ 0.00387
-1.72%
$ 1.54 million $ 3,605
Apr 26, 2025 $ 0.00394
+6.19%
$ 1.56 million $ 5,690
Apr 25, 2025 $ 0.00371
+6.49%
$ 1.47 million $ 3,891
Apr 24, 2025 $ 0.00348
-2.49%
$ 1.38 million $ 3,377
Apr 23, 2025 $ 0.00358
-4.03%
$ 1.42 million $ 4,345
Apr 22, 2025 $ 0.00373
+0.87%
$ 1.48 million $ 4,650
Apr 21, 2025 $ 0.0037
+8.77%
$ 1.47 million $ 3,653
Apr 20, 2025 $ 0.0034
-4.60%
$ 1.35 million $ 3,007
Apr 19, 2025 $ 0.00354
+3.72%
$ 1.41 million $ 3,319
Apr 18, 2025 $ 0.00343
-0.19%
$ 1.36 million $ 4,079
Apr 17, 2025 $ 0.00343
-15.54%
$ 1.36 million $ 18,111
Apr 16, 2025 $ 0.00406
-17.26%
$ 1.61 million $ 55,996
Apr 15, 2025 $ 0.0049
+0.93%
$ 1.95 million $ 19,700
Apr 14, 2025 $ 0.00486
-0.82%
$ 1.93 million $ 43,933
Apr 13, 2025 $ 0.0049
-6.97%
$ 1.94 million $ 49,649
Apr 12, 2025 $ 0.00526
+2.10%
$ 2.09 million $ 35,526
Apr 11, 2025 $ 0.00515
-0.39%
$ 2.04 million $ 52,294
Apr 10, 2025 $ 0.00517
+2.66%
$ 2.05 million $ 41,024
Apr 9, 2025 $ 0.00504
-1.00%
$ 2 million $ 29,266
Apr 8, 2025 $ 0.00498
+7.62%
$ 1.97 million $ 25,861
Apr 7, 2025 $ 0.00463
+9.23%
$ 1.83 million $ 32,449
Apr 6, 2025 $ 0.00423
-9.87%
$ 1.68 million $ 39,151
Apr 5, 2025 $ 0.0047
-4.56%
$ 1.86 million $ 48,562
Apr 4, 2025 $ 0.00492
-12.20%
$ 1.95 million $ 34,502
Apr 3, 2025 $ 0.00555
-0.95%
$ 2.2 million $ 50,028
Apr 2, 2025 $ 0.00575
+5.74%
$ 2.28 million $ 58,298
Apr 1, 2025 $ 0.00544
+4.00%
$ 2.16 million $ 53,638
Mar 31, 2025 $ 0.00523
-4.00%
$ 2.07 million $ 54,924
Mar 30, 2025 $ 0.00545
+0.72%
$ 2.16 million $ 53,784
Mar 29, 2025 $ 0.00539
-6.08%
$ 2.14 million $ 54,689
Mar 28, 2025 $ 0.00574
-1.55%
$ 2.28 million $ 54,842
Mar 27, 2025 $ 0.00583
+4.09%
$ 2.31 million $ 46,010
Mar 26, 2025 $ 0.0056
-1.37%
$ 2.22 million $ 45,219