Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.00342
+5.38%
$1.37 million $5,135
Aug 20, 2025 $0.00322
-7.82%
$1.28 million $5,475
Aug 19, 2025 $0.00349
-1.25%
$1.38 million $3,736
Aug 18, 2025 $0.00354
+0.59%
$1.4 million $4,337
Aug 17, 2025 $0.00352
+0.02%
$1.39 million $3,969
Aug 16, 2025 $0.00352
-2.08%
$1.4 million $4,361
Aug 15, 2025 $0.00359
+5.03%
$1.42 million $4,950
Aug 14, 2025 $0.00342
-0.86%
$1.36 million $7,582
Aug 13, 2025 $0.00345
-1.33%
$1.37 million $14,514
Aug 12, 2025 $0.00349
+0.64%
$1.39 million $3,868
Aug 11, 2025 $0.00347
+6.14%
$1.38 million $7,372
Aug 10, 2025 $0.00327
+2.67%
$1.3 million $4,646
Aug 9, 2025 $0.00318
+2.37%
$1.27 million $6,940
Aug 8, 2025 $0.00312
-2.18%
$1.23 million $4,925
Aug 7, 2025 $0.00319
+1.96%
$1.27 million $4,011
Aug 6, 2025 $0.00313
-2.66%
$1.24 million $4,423
Aug 5, 2025 $0.00322
-0.92%
$1.28 million $4,432
Aug 4, 2025 $0.00326
-1.60%
$1.29 million $4,021
Aug 3, 2025 $0.0033
+1.43%
$1.31 million $5,128
Aug 2, 2025 $0.00331
+3.27%
$1.29 million $3,236
Aug 1, 2025 $0.00325
-1.72%
$1.29 million $5,115
Jul 31, 2025 $0.0033
+0.37%
$1.31 million $3,005
Jul 30, 2025 $0.0033
+0.48%
$1.31 million $3,171
Jul 29, 2025 $0.00328
-0.22%
$1.3 million $3,086
Jul 28, 2025 $0.00329
-3.71%
$1.3 million $7,507
Jul 27, 2025 $0.00341
+1.17%
$1.35 million $4,540
Jul 26, 2025 $0.00337
-1.33%
$1.34 million $3,700
Jul 25, 2025 $0.00341
-2.11%
$1.35 million $3,992
Jul 24, 2025 $0.00349
-0.96%
$1.38 million $9,695
Jul 23, 2025 $0.00352
-0.72%
$1.4 million $22,964
Jul 22, 2025 $0.00352
-0.52%
$1.4 million $7,736
Jul 21, 2025 $0.00348
+6.95%
$1.38 million $7,435
Jul 20, 2025 $0.00325
-6.10%
$1.29 million $3,221
Jul 19, 2025 $0.00346
-1.63%
$1.37 million $5,487
Jul 18, 2025 $0.00351
-4.75%
$1.39 million $5,488
Jul 17, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 16, 2025 $0.00369
+0.07%
$1.46 million $37,842
Jul 15, 2025 $0.00369
+0.33%
$1.46 million $38,372
Jul 14, 2025 $0.00368
-0.39%
$1.46 million $41,053
Jul 13, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 12, 2025 $0.00369
+0.22%
$1.46 million $37,842
Jul 11, 2025 $0.00368
+0.35%
$1.46 million $41,750
Jul 10, 2025 $0.00368
+0.16%
$1.46 million $41,176
Jul 9, 2025 $0.00368
-0.40%
$1.46 million $41,644
Jul 8, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 7, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 6, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 5, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 4, 2025 $0.00369
+0.00%
$1.46 million $37,842
Jul 3, 2025 $0.00369
+0.00%
$1.46 million $37,842