Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.000232
+0.00%
$314,366 $1
Aug 8, 4 AM $0.000275
+2.71%
$373,126 $2,878
Aug 8, 3 AM $0.000239
+0.00%
$324,385 $0
Aug 8, 12 AM $0.000239
-0.75%
$324,495 $2,166
Aug 7, 11 PM $0.000241
+0.00%
$327,756 $1,586
Aug 7, 10 PM $0.000276
+0.26%
$374,438 $1,937
Aug 7, 9 PM $0.000186
-0.04%
$252,081 $285
Aug 7, 8 PM $0.000186
+1.87%
$252,201 $284
Aug 7, 7 PM $0.000182
+0.00%
$247,570 $218
Aug 7, 6 PM $0.000182
+0.00%
$247,690 $208
Aug 7, 1 PM $0.000182
+0.00%
$246,982 $103
Aug 6, 10 PM $0.000176
+0.00%
$238,646 $698
Aug 6, 9 PM $0.000176
-0.06%
$238,782 $697
Aug 6, 1 PM $0.00017
+0.00%
$230,725 $680
Aug 6, 11 AM $0.00017
+0.00%
$231,309 $565
Aug 6, 9 AM $0.396
+1.55%
$537.59 million $37,709
Aug 6, 2 AM $0.000153
+0.00%
$208,021 $1,026
Aug 6, 1 AM $0.000155
+5.67%
$209,875 $959
Aug 5, 6 PM $0.000144
+0.00%
$194,880 $1,143
Aug 5, 5 PM $0.000144
+0.00%
$195,081 $1,008
Aug 5, 9 AM $0.000138
+0.00%
$187,689 $1,187
Aug 5, 8 AM $0.000139
-0.02%
$188,410 $940
Aug 5, 6 AM $0.000152
+3.64%
$206,972 $896
Aug 5, 5 AM $0.000142
+1.46%
$192,214 $697
Aug 5, 3 AM $0.000139
+0.02%
$188,961 $581
Aug 5, 1 AM $0.000134
+4.52%
$181,863 $513
Aug 5, 12 AM $0.000128
+1.98%
$173,986 $226
Aug 4, 10 PM $0.000123
-0.55%
$167,128 $219
Aug 4, 3 PM $0.000123
+0.00%
$167,109 $210
Aug 4, 12 PM $0.000123
+0.00%
$166,775 $215
Aug 4, 8 AM $0.00013
+0.00%
$177,050 $50
Aug 4, 12 AM $0.000131
+0.00%
$178,362 $140
Aug 3, 2 PM $0.000129
+0.00%
$174,824 $143
Aug 3, 4 AM $0.000129
+0.00%
$174,823 $415
Aug 3, 1 AM $0.000134
+0.00%
$181,415 $430
Aug 2, 2 PM $0.000131
+0.00%
$177,699 $595
Aug 2, 5 AM $0.00013
-0.39%
$176,984 $612
Aug 2, 4 AM $0.000128
+9.59%
$174,175 $355
Aug 2, 12 AM $0.000117
+0.00%
$158,215 $44
Aug 1, 10 PM $0.000111
+0.00%
$151,327 $7
Aug 1, 6 AM $0.195
+0.00%
$264.39 million $101,560
Aug 1, 4 AM $0.198
+0.00%
$269.17 million $85,151
Jul 31, 6 PM $0.217
-6.78%
$295.24 million $139,735
Jul 31, 12 PM $0.2
+0.00%
$271.93 million $118,268
Jul 31, 9 AM $0.000109
+0.00%
$148,577 $130
Jul 31, 5 AM $0.224
+0.00%
$304.28 million $330,432
Jul 31, 2 AM $0.229
+0.00%
$310.44 million $340,758
Jul 30, 8 PM $0.000121
+0.00%
$163,972 $1,932
Jul 30, 6 PM $0.000118
+0.00%
$160,563 $2,281
Jul 30, 2 PM $0.0000726
+0.00%
$98,565 $1,907