Presearch Historical Data

PRE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00318
+0.33%
$ 1.26 million $ 11,718
Dec 4, 10 AM $ 0.00317
-0.78%
$ 1.26 million $ 11,615
Dec 4, 9 AM $ 0.00319
+0.04%
$ 1.27 million $ 11,827
Dec 4, 8 AM $ 0.00319
+4.16%
$ 1.26 million $ 10,632
Dec 4, 7 AM $ 0.00306
-0.27%
$ 1.21 million $ 9,310
Dec 4, 6 AM $ 0.00307
-1.54%
$ 1.22 million $ 9,356
Dec 4, 5 AM $ 0.00312
+0.00%
$ 1.24 million $ 9,229
Dec 4, 4 AM $ 0.00312
+0.00%
$ 1.24 million $ 9,229
Dec 4, 3 AM $ 0.00312
+1.56%
$ 1.24 million $ 9,229
Dec 4, 2 AM $ 0.00307
-1.54%
$ 1.22 million $ 9,227
Dec 4, 1 AM $ 0.00312
+0.00%
$ 1.24 million $ 9,165
Dec 4, 12 AM $ 0.00312
+0.54%
$ 1.24 million $ 9,522
Dec 3, 11 PM $ 0.0031
-0.53%
$ 1.23 million $ 9,946
Dec 3, 10 PM $ 0.00312
+0.00%
$ 1.24 million $ 10,157
Dec 3, 9 PM $ 0.00312
+0.03%
$ 1.24 million $ 10,161
Dec 3, 8 PM $ 0.00312
+1.83%
$ 1.24 million $ 10,162
Dec 3, 7 PM $ 0.00306
-0.16%
$ 1.21 million $ 10,019
Dec 3, 6 PM $ 0.00307
-0.19%
$ 1.22 million $ 10,376
Dec 3, 5 PM $ 0.00307
-0.54%
$ 1.22 million $ 10,324
Dec 3, 4 PM $ 0.00309
+0.73%
$ 1.22 million $ 10,183
Dec 3, 3 PM $ 0.00307
+0.00%
$ 1.22 million $ 10,276
Dec 3, 2 PM $ 0.00307
-2.30%
$ 1.22 million $ 10,276
Dec 3, 1 PM $ 0.00314
-0.82%
$ 1.24 million $ 10,478
Dec 3, 12 PM $ 0.00315
+0.96%
$ 1.25 million $ 10,276
Dec 3, 11 AM $ 0.00312
+0.49%
$ 1.24 million $ 10,156
Dec 3, 10 AM $ 0.00325
+2.01%
$ 1.29 million $ 4,830
Dec 3, 9 AM $ 0.00319
+0.00%
$ 1.26 million $ 4,462
Dec 3, 8 AM $ 0.00319
+3.58%
$ 1.26 million $ 4,462
Dec 3, 7 AM $ 0.00308
+0.00%
$ 1.22 million $ 4,251
Dec 3, 6 AM $ 0.00308
+0.00%
$ 1.22 million $ 4,252
Dec 3, 5 AM $ 0.00308
+0.00%
$ 1.22 million $ 4,251
Dec 3, 4 AM $ 0.00308
+0.00%
$ 1.22 million $ 4,251
Dec 3, 3 AM $ 0.00308
+0.00%
$ 1.22 million $ 4,359
Dec 3, 2 AM $ 0.00308
+0.00%
$ 1.22 million $ 4,417
Dec 3, 1 AM $ 0.00308
+0.00%
$ 1.22 million $ 4,407
Dec 3, 12 AM $ 0.00308
+0.03%
$ 1.22 million $ 4,063
Dec 2, 11 PM $ 0.00307
+0.00%
$ 1.22 million $ 3,646
Dec 2, 10 PM $ 0.00301
+0.00%
$ 1.2 million $ 3,335
Dec 2, 9 PM $ 0.00301
+0.00%
$ 1.2 million $ 3,362
Dec 2, 8 PM $ 0.00301
+0.17%
$ 1.2 million $ 3,360
Dec 2, 7 PM $ 0.00301
+0.00%
$ 1.19 million $ 3,431
Dec 2, 6 PM $ 0.00301
+0.00%
$ 1.19 million $ 3,582
Dec 2, 5 PM $ 0.00301
+0.60%
$ 1.19 million $ 3,643
Dec 2, 4 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,631
Dec 2, 3 PM $ 0.00299
+0.00%
$ 1.19 million $ 3,661
Dec 2, 2 PM $ 0.00299
-0.17%
$ 1.19 million $ 3,708
Dec 2, 1 PM $ 0.003
+0.00%
$ 1.19 million $ 3,630
Dec 2, 12 PM $ 0.003
+0.00%
$ 1.19 million $ 3,630
Dec 2, 11 AM $ 0.003
+0.00%
$ 1.19 million $ 3,630
Dec 2, 10 AM $ 0.003
+0.00%
$ 1.19 million $ 3,632