Presearch Historical Data

PRE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00293
+1.65%
$ 1.16 million $ 14,514
Dec 6, 12 PM $ 0.00288
+1.19%
$ 1.14 million $ 14,557
Dec 6, 11 AM $ 0.00285
-2.78%
$ 1.13 million $ 14,739
Dec 6, 10 AM $ 0.00293
+0.00%
$ 1.16 million $ 14,420
Dec 6, 9 AM $ 0.00293
+3.17%
$ 1.16 million $ 14,425
Dec 6, 8 AM $ 0.00284
+0.08%
$ 1.13 million $ 14,440
Dec 6, 7 AM $ 0.00284
+0.12%
$ 1.12 million $ 14,489
Dec 6, 6 AM $ 0.00284
-2.50%
$ 1.12 million $ 14,369
Dec 6, 5 AM $ 0.00291
+0.00%
$ 1.15 million $ 14,328
Dec 6, 4 AM $ 0.00291
+0.00%
$ 1.15 million $ 14,868
Dec 6, 3 AM $ 0.00291
+1.72%
$ 1.15 million $ 14,856
Dec 6, 2 AM $ 0.00286
+0.00%
$ 1.13 million $ 14,851
Dec 6, 1 AM $ 0.00286
-1.69%
$ 1.13 million $ 14,850
Dec 6, 12 AM $ 0.00291
-1.69%
$ 1.15 million $ 14,497
Dec 5, 11 PM $ 0.00296
+0.00%
$ 1.17 million $ 14,570
Dec 5, 10 PM $ 0.00296
+2.01%
$ 1.17 million $ 14,550
Dec 5, 9 PM $ 0.0029
+0.00%
$ 1.15 million $ 14,550
Dec 5, 8 PM $ 0.0029
-0.80%
$ 1.15 million $ 14,550
Dec 5, 7 PM $ 0.00292
-0.20%
$ 1.16 million $ 12,549
Dec 5, 6 PM $ 0.00293
-0.17%
$ 1.16 million $ 8,975
Dec 5, 5 PM $ 0.00294
-0.02%
$ 1.16 million $ 8,969
Dec 5, 4 PM $ 0.00294
-1.67%
$ 1.16 million $ 8,838
Dec 5, 3 PM $ 0.00299
+0.16%
$ 1.18 million $ 8,603
Dec 5, 2 PM $ 0.00298
+0.00%
$ 1.18 million $ 8,678
Dec 5, 1 PM $ 0.00298
-1.05%
$ 1.18 million $ 8,717
Dec 5, 12 PM $ 0.00301
+0.00%
$ 1.19 million $ 8,686
Dec 5, 11 AM $ 0.00301
+0.08%
$ 1.19 million $ 8,626
Dec 5, 10 AM $ 0.003
+0.00%
$ 1.19 million $ 15,665
Dec 5, 9 AM $ 0.003
-0.03%
$ 1.19 million $ 15,670
Dec 5, 8 AM $ 0.00301
-0.02%
$ 1.19 million $ 16,029
Dec 5, 7 AM $ 0.00301
+0.25%
$ 1.19 million $ 16,356
Dec 5, 6 AM $ 0.003
+0.49%
$ 1.19 million $ 16,011
Dec 5, 5 AM $ 0.00298
-0.31%
$ 1.18 million $ 15,999
Dec 5, 4 AM $ 0.00299
-0.17%
$ 1.19 million $ 13,254
Dec 5, 3 AM $ 0.003
+0.00%
$ 1.19 million $ 13,233
Dec 5, 2 AM $ 0.003
+0.01%
$ 1.19 million $ 13,233
Dec 5, 1 AM $ 0.003
-0.01%
$ 1.19 million $ 13,315
Dec 5, 12 AM $ 0.003
+0.00%
$ 1.19 million $ 13,208
Dec 4, 11 PM $ 0.003
+0.00%
$ 1.19 million $ 13,208
Dec 4, 10 PM $ 0.003
+0.00%
$ 1.19 million $ 13,206
Dec 4, 9 PM $ 0.003
+0.27%
$ 1.19 million $ 13,206
Dec 4, 8 PM $ 0.00299
-1.26%
$ 1.19 million $ 13,187
Dec 4, 7 PM $ 0.00303
+1.51%
$ 1.2 million $ 13,096
Dec 4, 6 PM $ 0.00298
-1.41%
$ 1.18 million $ 13,167
Dec 4, 5 PM $ 0.00303
-0.13%
$ 1.2 million $ 13,219
Dec 4, 4 PM $ 0.00303
+0.41%
$ 1.2 million $ 13,153
Dec 4, 3 PM $ 0.00302
-6.18%
$ 1.2 million $ 13,071
Dec 4, 2 PM $ 0.00322
+1.58%
$ 1.28 million $ 11,793
Dec 4, 1 PM $ 0.00317
-0.71%
$ 1.26 million $ 11,911
Dec 4, 12 PM $ 0.00319
+0.37%
$ 1.26 million $ 11,812