Presearch Historical Data

PRE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00302
+0.00%
$ 1.2 million $ 22,117
Dec 8, 2 PM $ 0.00302
+1.18%
$ 1.2 million $ 22,179
Dec 8, 1 PM $ 0.00298
+0.04%
$ 1.18 million $ 22,201
Dec 8, 12 PM $ 0.00298
-1.20%
$ 1.18 million $ 21,455
Dec 8, 11 AM $ 0.00302
+0.00%
$ 1.2 million $ 21,416
Dec 8, 10 AM $ 0.00302
+0.38%
$ 1.2 million $ 21,415
Dec 8, 9 AM $ 0.00301
+0.00%
$ 1.19 million $ 21,416
Dec 8, 8 AM $ 0.00301
-0.38%
$ 1.19 million $ 21,397
Dec 8, 7 AM $ 0.00302
+1.58%
$ 1.2 million $ 21,060
Dec 8, 6 AM $ 0.00297
+0.00%
$ 1.18 million $ 20,955
Dec 8, 5 AM $ 0.00297
+0.00%
$ 1.18 million $ 20,940
Dec 8, 4 AM $ 0.00297
+0.47%
$ 1.18 million $ 20,939
Dec 8, 3 AM $ 0.00296
-0.47%
$ 1.17 million $ 20,938
Dec 8, 2 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,973
Dec 8, 1 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,973
Dec 8, 12 AM $ 0.00297
+0.00%
$ 1.18 million $ 2,977
Dec 7, 11 PM $ 0.00297
+0.00%
$ 1.18 million $ 4,497
Dec 7, 10 PM $ 0.00297
+0.00%
$ 1.18 million $ 23,309
Dec 7, 9 PM $ 0.00297
+0.00%
$ 1.18 million $ 23,379
Dec 7, 8 PM $ 0.00297
+0.00%
$ 1.18 million $ 23,399
Dec 7, 7 PM $ 0.00297
+0.19%
$ 1.18 million $ 23,401
Dec 7, 6 PM $ 0.00297
+0.40%
$ 1.18 million $ 23,733
Dec 7, 5 PM $ 0.00295
-2.75%
$ 1.17 million $ 23,601
Dec 7, 4 PM $ 0.00304
-0.33%
$ 1.2 million $ 24,512
Dec 7, 3 PM $ 0.00304
+1.91%
$ 1.2 million $ 24,590
Dec 7, 2 PM $ 0.00298
+0.00%
$ 1.18 million $ 24,527
Dec 7, 1 PM $ 0.00298
-1.52%
$ 1.18 million $ 24,507
Dec 7, 12 PM $ 0.00303
-0.07%
$ 1.2 million $ 6,017
Dec 7, 11 AM $ 0.00303
+0.00%
$ 1.2 million $ 5,843
Dec 7, 10 AM $ 0.00303
+0.00%
$ 1.2 million $ 5,844
Dec 7, 9 AM $ 0.00303
+0.29%
$ 1.2 million $ 5,845
Dec 7, 8 AM $ 0.00302
-0.28%
$ 1.2 million $ 5,845
Dec 7, 7 AM $ 0.00303
+0.12%
$ 1.2 million $ 5,844
Dec 7, 6 AM $ 0.00302
+0.00%
$ 1.2 million $ 5,842
Dec 7, 5 AM $ 0.00302
-0.12%
$ 1.2 million $ 23,266
Dec 7, 4 AM $ 0.00303
+0.00%
$ 1.2 million $ 23,278
Dec 7, 3 AM $ 0.00303
+0.00%
$ 1.2 million $ 23,322
Dec 7, 2 AM $ 0.00303
+2.29%
$ 1.2 million $ 23,210
Dec 7, 1 AM $ 0.00296
+0.00%
$ 1.17 million $ 23,210
Dec 7, 12 AM $ 0.00296
+1.04%
$ 1.17 million $ 23,207
Dec 6, 11 PM $ 0.00293
-0.68%
$ 1.16 million $ 18,490
Dec 6, 10 PM $ 0.00293
-1.09%
$ 1.16 million $ 15,388
Dec 6, 9 PM $ 0.00297
+2.21%
$ 1.18 million $ 13,760
Dec 6, 8 PM $ 0.0029
+0.00%
$ 1.15 million $ 13,737
Dec 6, 7 PM $ 0.0029
-0.48%
$ 1.15 million $ 13,995
Dec 6, 6 PM $ 0.00292
+0.09%
$ 1.16 million $ 15,312
Dec 6, 5 PM $ 0.00291
+0.24%
$ 1.16 million $ 15,075
Dec 6, 4 PM $ 0.00291
+0.75%
$ 1.15 million $ 15,011
Dec 6, 3 PM $ 0.00289
+0.04%
$ 1.14 million $ 14,906
Dec 6, 2 PM $ 0.00288
-1.63%
$ 1.14 million $ 14,900